Top-News
Westpac Banking Handelsplätze
Aktie
WKN: 854242 ISIN: AU000000WBC1 US-Symbol: WEBNF
16.17
16,234
€
+0,064 €
+0,40%
20:44:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,50 Mrd.
Marktkapitalisierung *
56,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.179 16.7 16.224 16.17 17.51 16.06 15.8 15.8 15.806 15.962 16.196
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,315 € | +0,84% | 16,179 € | 0 | 0 | 16,179 - 16,368 € | 21:02:09 | Hist. Kurse | |||
| | 16,25 € | -2,69% | 16,70 € | 500 | 0 | 09.05.24 | Hist. Kurse | ||||
| | 16,32 € | +0,59% | 16,224 € | 0 | 0 | 16,32 - 16,32 € | 07:57:34 | Hist. Kurse | |||
| | 16,234 € | +0,40% | 16,17 € | 0 | 0 | 16,222 - 16,234 € | 20:44:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,11 $ | -2,28% | 17,51 $ | 1.677 | 1.677 | 17,11 - 17,11 $ | 15:30:02 | Hist. Kurse | |||
| Düsseldorf | 16,152 € | G | +0,57% | 16,06 € | 0 | 0 | 16,136 - 16,154 € | 19:30:53 | Hist. Kurse | ||
| Frankfurt | 16,042 € | +1,53% | 15,80 € | 0 | 0 | 16,042 - 16,046 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 15,926 € | G | +0,80% | 15,80 € | 0 | 0 | 15,926 - 15,926 € | 08:00:50 | Hist. Kurse | ||
| München | 15,944 € | G | +0,87% | 15,806 € | 0 | 0 | 15,944 - 15,944 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 16,202 € | +1,50% | 15,962 € | 0 | 0 | 16,202 - 16,202 € | 08:21:29 | Hist. Kurse | |||
| Berlin | 16,314 € | -T | +0,73% | 16,196 € | 0 | 0 | 16,314 - 16,34 € | 20:15:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 307 | 16,224 € | 16,396 € | 307 | 1,06% | 20:58:06 | |
| | 0 | 16,214 € | 16,416 € | 0 | 1,25% | 21:02:09 | |
| | 433 | 16,202 € | 16,436 € | 426 | 1,44% | 21:03:39 | |
| | 310 | 16,202 € | 16,436 € | 310 | 1,44% | 21:03:40 | |
| | 320 | 16,152 € | 16,472 € | 320 | 1,98% | 19:30:57 | |
| | 250 | 16,058 € | 16,65 € | 250 | 3,69% | 15:29:03 | |
| | 2.800 | 16,042 € | 16,666 € | 2.700 | 3,89% | 15:29:03 | |
| | 2.800 | 16,042 € | 16,666 € | 2.700 | 3,89% | 15:29:03 | |
| | 2.100 | 15,962 € | 16,668 € | 1.950 | 4,42% | 20:42:50 | |
| | 700 | 15,742 € | 16,964 € | 734 | 7,76% | 20:08:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.677 Stück | Höchster Spread (Stuttgart) | 7,76% | |
| Gesamtumsatz | 26.631 € | Niedrigster Spread (Gettex) | 1,06% | |
| Tageshoch (Berlin, 14:58:05) | 16,34 € | |||
| Tagestief (Nasdaq OTC Other, 15:30:02) | 17,11 $ | 15,8801 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,76% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,06% | |
| Tageshoch (Berlin, 14:58:05) | 16,34 € | |||
| Tagestief (Hamburg, 08:00:50) | 15,926 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
