Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,00 € | -3,85% | 8,32 € | 65 | 1.195 | 7,72 - 8,32 € | 16:34:15 | Hist. Kurse | |||
| 8,20 € | -1,91% | 8,36 € | 300 | 337 | 8,20 - 8,36 € | 16:08:26 | Hist. Kurse | |||
| 8,07 € | -3,12% | 8,33 € | 0 | 0 | 6,495 - 8,39 € | 16:42:31 | Hist. Kurse | |||
| 8,32 € | -1,65% | 8,46 € | 0 | 0 | 8,32 - 8,32 € | 07:57:07 | Hist. Kurse | |||
Xetra | 8,04 € | -3,37% | 8,32 € | 550 | 1.842 | 8,04 - 8,30 € | 16:11:55 | Hist. Kurse | |||
Düsseldorf | 8,20 € | G | +0,74% | 8,14 € | 0 | 0 | 8,14 - 8,24 € | 12:30:40 | Hist. Kurse | ||
Frankfurt | 8,18 € | -1,92% | 8,34 € | 0 | 0 | 8,18 - 8,18 € | 08:02:15 | Hist. Kurse | |||
Hamburg | 8,18 € | G | -1,92% | 8,34 € | 0 | 0 | 8,18 - 8,18 € | 08:16:09 | Hist. Kurse | ||
Hannover | 8,18 € | G | -1,92% | 8,34 € | 0 | 0 | 8,18 - 8,18 € | 08:16:02 | Hist. Kurse | ||
München | 8,44 € | 0 % | 8,44 € | 0 | 0 | 8,44 - 8,44 € | 08:07:33 | Hist. Kurse | |||
Stuttgart | 8,28 € | +1,22% | 8,18 € | 0 | 0 | 8,28 - 8,28 € | 16:00:11 | Hist. Kurse | |||
Berlin | 8,30 € | -T | -0,24% | 8,32 € | 0 | 0 | 8,28 - 8,38 € | 15:59:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 437 | 8,00 € | 8,02 € | 437 | 0,25% | 16:42:31 | |
| 0 | 8,04 € | 8,10 € | 0 | 0,75% | 16:42:31 | |
| 700 | 7,94 € | 8,10 € | 700 | 2,02% | 16:42:31 | |
| 100 | 7,70 € | 8,30 € | 100 | 7,79% | 16:34:16 | |
| 300 | 7,96 € | 8,08 € | 300 | 1,51% | 16:25:45 | |
| 300 | 7,96 € | 8,08 € | 300 | 1,51% | 16:25:45 | |
| 46 | 8,00 € | 8,18 € | 457 | 2,25% | 16:25:52 | |
| 46 | 8,00 € | 8,18 € | 457 | 2,25% | 16:25:52 | |
| 46 | 8,00 € | 8,18 € | 457 | 2,25% | 16:25:52 | |
| 625 | 8,00 € | 8,30 € | 602 | 3,75% | 16:14:55 | |
| 700 | 7,86 € | 8,34 € | 700 | 6,11% | 16:17:46 | |
| 1.400 | 7,84 € | 8,34 € | 1.330 | 6,38% | 16:25:45 | |
| | | | | |
Gesamtvolumen | 3.374 Stück | Höchster Spread (Tradegate) | 7,79% | |
Gesamtumsatz | 27.441 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (München, 08:07:33) | 8,44 € | |||
Tagestief (Tradegate, 16:34:11) | 7,72 € |
Gesamtvolumen | 3.374 Stück | Höchster Spread (Tradegate) | 7,79% | |
Gesamtumsatz | 27.441 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (München, 08:07:33) | 8,44 € | |||
Tagestief (Tradegate, 16:34:11) | 7,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |