Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 283,00 € | -0,25% | 283,70 € | 14 | 83 | 281,10 - 283,00 € | 14:45:27 | Hist. Kurse | |||
| 285,10 € | +0,48% | 283,75 € | 0 | 0 | 281,90 - 285,15 € | 15:52:39 | Hist. Kurse | |||
| 283,60 € | +0,96% | 280,90 € | 0 | 0 | 283,60 - 283,60 € | 07:57:16 | Hist. Kurse | |||
| 282,80 € | +0,43% | 281,60 € | 0 | 0 | 282,50 - 282,80 € | 15:43:26 | Hist. Kurse | |||
NYSE | 306,70 $ | +0,58% | 304,92 $ | 290 | 3.226 | 305,75 - 306,70 $ | 15:33:36 | Hist. Kurse | |||
AMEX | 302,01 $ | 0 % | 302,01 $ | 116 | 630 | 08.05.24 | Hist. Kurse | ||||
Nasdaq | 306,69 $ | +0,57% | 304,94 $ | 10 | 52 | 306,69 - 306,69 $ | 15:31:22 | Hist. Kurse | |||
Düsseldorf | 281,10 € | G | +0,43% | 279,90 € | 0 | 0 | 281,10 - 282,60 € | 12:30:31 | Hist. Kurse | ||
Frankfurt | 282,20 € | -0,04% | 282,30 € | 0 | 0 | 282,20 - 282,20 € | 08:05:16 | Hist. Kurse | |||
München | 282,50 € | G | +1,00% | 279,70 € | 0 | 0 | 282,50 - 282,50 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 282,40 € | +0,25% | 281,70 € | 0 | 0 | 282,40 - 282,40 € | 08:03:24 | Hist. Kurse | |||
Berlin | 282,70 € | -T | +0,04% | 282,60 € | 0 | 0 | 282,00 - 283,90 € | 14:45:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 284,40 € | 285,80 € | 40 | 0,49% | 15:52:37 | |
| 80 | 284,40 € | 285,80 € | 80 | 0,49% | 15:52:37 | |
| 18 | 284,40 € | 285,80 € | 18 | 0,49% | 15:52:37 | |
| 0 | 284,30 € | 285,90 € | 0 | 0,56% | 15:52:39 | |
| 80 | 282,90 € | 284,30 € | 80 | 0,49% | 15:37:30 | |
| 54 | 282,90 € | 284,30 € | 53 | 0,49% | 15:37:31 | |
| 15 | 282,80 € | 284,30 € | 15 | 0,53% | 15:37:30 | |
| 200 | 281,10 € | 283,10 € | 200 | 0,71% | 15:10:30 | |
| 1 | 304,01 $ | 306,37 $ | 2 | 0,78% | 15:37:30 | |
| 2 | 304,01 $ | 307,32 $ | 1 | 1,09% | 15:37:36 | |
| 2 | 303,35 $ | 306,71 $ | 1 | 1,11% | 15:37:19 | |
| 490 | 280,50 € | 287,00 € | 455 | 2,32% | 15:36:33 | |
| | | | | |
Gesamtvolumen | 137.199 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 38.864.605 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (L&S RT, 15:52:39) | 285,10 € | |||
Tagestief (AMEX, 15:37:19) | 302,01 $ | 280,5272 € |
Gesamtvolumen | 83 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 23.422 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (L&S RT, 15:52:39) | 285,10 € | |||
Tagestief (Tradegate, 11:14:22) | 281,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |