Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,98 € | +7,61% | 1,84 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 1,85 € | 0 % | 1,85 € | 0 | 0 | 1,85 - 1,85 € | 15:43:46 | Hist. Kurse | |||
Nasdaq | 2,00 $ | +1,01% | 1,98 $ | 160 | 1.348 | 1,98 - 2,00 $ | 16:16:37 | Hist. Kurse | |||
AMEX | 1,90 $ | 0 % | 1,90 $ | 100 | 200 | 02.05.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 1,99 $ | 100 | 100 | 09.05.24 | Hist. Kurse | ||||
Frankfurt | 1,82 € | 0 % | 1,82 € | 0 | 0 | 1,82 - 1,82 € | 08:04:45 | Hist. Kurse | |||
München | 1,82 € | 0 % | 1,82 € | 0 | 0 | 1,82 - 1,82 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 1,57 € | -11,30% | 1,77 € | 0 | 0 | 1,57 - 1,68 € | 09:13:06 | Hist. Kurse | |||
Berlin | 1,81 € | -T | -1,09% | 1,83 € | 0 | 0 | 1,79 - 1,85 € | 15:36:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 1,77 € | 1,87 € | 3.300 | 5,65% | 16:37:46 | |
| 2.500 | 1,77 € | 1,87 € | 2.500 | 5,65% | 16:37:46 | |
| 0 | - | 2,15 $ | 2 | 0,00% | 15:30:07 | |
| 2.500 | 1,77 € | 1,87 € | 2.500 | 5,65% | 16:21:38 | |
| 2.500 | 1,76 € | 1,87 € | 2.500 | 6,25% | 16:22:33 | |
| 10 | 1,88 $ | 2,00 $ | 33 | 6,38% | 16:22:33 | |
| 6.500 | 1,71 € | 1,91 € | 6.000 | 11,70% | 16:22:44 | |
| 1.000 | 1,77 € | 1,99 € | 1.000 | 12,43% | 16:05:25 | |
| 2 | 1,59 $ | 2,15 $ | 2 | 35,22% | 15:30:07 | |
| | | | | |
Gesamtvolumen | 476 Stück | Höchster Spread (NYSE) | 35,22% | |
Gesamtumsatz | 878 € | Niedrigster Spread (Tradegate) | 5,65% | |
Tageshoch (Tradegate, 16:37:46) | 1,98 € | |||
Tagestief (Stuttgart, 09:13:06) | 1,57 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 12,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 5,65% | |
Tageshoch (Tradegate, 16:37:46) | 1,98 € | |||
Tagestief (Stuttgart, 09:13:06) | 1,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |