Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 135,50 $ | 100 | 13.550 $ | 38.185 | 5,18 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 38.085 | 5,17 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 37.985 | 5,16 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 37.885 | 5,14 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 37.785 | 5,13 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 37.685 | 5,12 M $ | ||
21:59:11 | 135,52 $ | 100 | 13.552 $ | 37.585 | 5,10 M $ | ||
21:59:11 | 135,52 $ | 200 | 27.104 $ | 37.485 | 5,09 M $ | ||
21:57:22 | 135,67 $ | 100 | 13.567 $ | 37.285 | 5,06 M $ | ||
21:57:22 | 135,67 $ | 100 | 13.567 $ | 37.185 | 5,05 M $ | ||
21:57:22 | 135,64 $ | 100 | 13.564 $ | 37.085 | 5,03 M $ | ||
21:56:34 | 135,67 $ | 100 | 13.567 $ | 36.985 | 5,02 M $ | ||
21:56:27 | 135,69 $ | 100 | 13.569 $ | 36.885 | 5,01 M $ | ||
21:56:24 | 135,70 $ | 100 | 13.570 $ | 36.785 | 4,99 M $ | ||
21:56:24 | 135,71 $ | 100 | 13.571 $ | 36.685 | 4,98 M $ | ||
21:56:24 | 135,71 $ | 100 | 13.571 $ | 36.585 | 4,97 M $ | ||
21:56:24 | 135,71 $ | 100 | 13.571 $ | 36.485 | 4,95 M $ | ||
21:56:24 | 135,71 $ | 100 | 13.571 $ | 36.385 | 4,94 M $ | ||
21:56:24 | 135,72 $ | 150 | 20.358 $ | 36.285 | 4,93 M $ | ||
21:56:24 | 135,74 $ | 100 | 13.574 $ | 36.135 | 4,91 M $ | ||
21:56:24 | 135,74 $ | 100 | 13.574 $ | 36.035 | 4,89 M $ | ||
21:56:24 | 135,77 $ | 100 | 13.577 $ | 35.935 | 4,88 M $ | ||
21:51:41 | 135,44 $ | 100 | 13.544 $ | 35.835 | 4,86 M $ | ||
21:51:41 | 135,44 $ | 100 | 13.544 $ | 35.735 | 4,85 M $ | ||
21:51:41 | 135,44 $ | 194 | 26.275 $ | 35.635 | 4,84 M $ | ||
21:51:22 | 135,47 $ | 100 | 13.547 $ | 35.441 | 4,81 M $ | ||
21:51:22 | 135,47 $ | 200 | 27.094 $ | 35.341 | 4,80 M $ | ||
21:51:22 | 135,47 $ | 100 | 13.547 $ | 35.141 | 4,77 M $ | ||
21:50:06 | 135,45 $ | 200 | 27.090 $ | 35.041 | 4,76 M $ | ||
21:50:06 | 135,45 $ | 200 | 27.090 $ | 34.841 | 4,73 M $ | ||
21:49:43 | 135,42 $ | 100 | 13.542 $ | 34.641 | 4,70 M $ | ||
21:49:06 | 135,50 $ | 505 | 68 T $ | 34.541 | 4,69 M $ | ||
21:49:06 | 135,50 $ | 369 | 50.000 $ | 34.036 | 4,62 M $ | ||
21:48:51 | 135,49 $ | 100 | 13.549 $ | 33.667 | 4,57 M $ | ||
21:48:49 | 135,50 $ | 600 | 81 T $ | 33.567 | 4,56 M $ | ||
21:48:49 | 135,48 $ | 100 | 13.548 $ | 32.967 | 4,48 M $ | ||
21:48:49 | 135,48 $ | 100 | 13.548 $ | 32.867 | 4,46 M $ | ||
21:48:49 | 135,50 $ | 400 | 54 T $ | 32.767 | 4,45 M $ | ||
21:48:49 | 135,50 $ | 108 | 14.634 $ | 32.367 | 4,39 M $ | ||
21:48:49 | 135,50 $ | 400 | 54 T $ | 32.259 | 4,38 M $ | ||
21:48:49 | 135,50 $ | 200 | 27.100 $ | 31.859 | 4,33 M $ | ||
21:48:49 | 135,49 $ | 100 | 13.549 $ | 31.659 | 4,30 M $ | ||
21:48:49 | 135,50 $ | 305 | 41.328 $ | 31.559 | 4,29 M $ | ||
21:48:49 | 135,50 $ | 305 | 41.328 $ | 31.254 | 4,24 M $ | ||
21:48:49 | 135,50 $ | 100 | 13.550 $ | 30.949 | 4,20 M $ | ||
21:48:49 | 135,50 $ | 305 | 41.328 $ | 30.849 | 4,19 M $ | ||
21:48:49 | 135,50 $ | 100 | 13.550 $ | 30.544 | 4,15 M $ | ||
21:48:49 | 135,50 $ | 100 | 13.550 $ | 30.444 | 4,13 M $ | ||
21:48:49 | 135,50 $ | 163 | 22.087 $ | 30.344 | 4,12 M $ | ||
21:48:49 | 135,50 $ | 100 | 13.550 $ | 30.181 | 4,10 M $ | ||
21:48:32 | 135,49 $ | 228 | 30.892 $ | 30.081 | 4,08 M $ | ||
21:48:05 | 135,47 $ | 100 | 13.547 $ | 29.853 | 4,05 M $ | ||
21:48:05 | 135,47 $ | 100 | 13.547 $ | 29.753 | 4,04 M $ | ||
21:48:05 | 135,50 $ | 392 | 53 T $ | 29.653 | 4,03 M $ | ||
21:47:35 | 135,52 $ | 100 | 13.552 $ | 29.261 | 3,97 M $ | ||
21:47:35 | 135,50 $ | 100 | 13.550 $ | 29.161 | 3,96 M $ | ||
21:47:10 | 135,50 $ | 100 | 13.550 $ | 29.061 | 3,95 M $ | ||
21:47:10 | 135,50 $ | 100 | 13.550 $ | 28.961 | 3,93 M $ | ||
21:47:10 | 135,49 $ | 100 | 13.549 $ | 28.861 | 3,92 M $ | ||
21:47:10 | 135,45 $ | 100 | 13.545 $ | 28.761 | 3,91 M $ | ||
21:47:10 | 135,45 $ | 100 | 13.545 $ | 28.661 | 3,89 M $ | ||
21:47:10 | 135,41 $ | 100 | 13.541 $ | 28.561 | 3,88 M $ | ||
21:46:36 | 135,40 $ | 100 | 13.540 $ | 28.461 | 3,87 M $ | ||
21:46:36 | 135,40 $ | 100 | 13.540 $ | 28.361 | 3,85 M $ | ||
21:45:45 | 135,48 $ | 100 | 13.548 $ | 28.261 | 3,84 M $ | ||
21:45:45 | 135,47 $ | 100 | 13.547 $ | 28.161 | 3,82 M $ | ||
21:44:22 | 135,50 $ | 100 | 13.550 $ | 28.061 | 3,81 M $ | ||
21:44:22 | 135,51 $ | 100 | 13.551 $ | 27.961 | 3,80 M $ | ||
21:43:58 | 135,58 $ | 100 | 13.558 $ | 27.861 | 3,78 M $ | ||
21:43:57 | 135,59 $ | 100 | 13.559 $ | 27.761 | 3,77 M $ | ||
21:43:57 | 135,59 $ | 100 | 13.559 $ | 27.661 | 3,76 M $ | ||
21:43:57 | 135,60 $ | 100 | 13.560 $ | 27.561 | 3,74 M $ | ||
21:43:57 | 135,575 $ | 100 | 13.557 $ | 27.461 | 3,73 M $ | ||
21:43:57 | 135,575 $ | 109 | 14.778 $ | 27.361 | 3,72 M $ | ||
21:42:43 | 135,56 $ | 200 | 27.112 $ | 27.252 | 3,70 M $ | ||
21:40:55 | 135,61 $ | 100 | 13.561 $ | 27.052 | 3,67 M $ | ||
21:40:07 | 135,70 $ | 100 | 13.570 $ | 26.952 | 3,66 M $ | ||
21:39:55 | 135,71 $ | 100 | 13.571 $ | 26.852 | 3,65 M $ | ||
21:39:49 | 135,71 $ | 100 | 13.571 $ | 26.752 | 3,63 M $ | ||
21:39:31 | 135,68 $ | 150 | 20.352 $ | 26.652 | 3,62 M $ | ||
21:39:12 | 135,72 $ | 100 | 13.572 $ | 26.502 | 3,60 M $ | ||
21:39:12 | 135,76 $ | 100 | 13.576 $ | 26.402 | 3,59 M $ | ||
21:39:12 | 135,77 $ | 100 | 13.577 $ | 26.302 | 3,57 M $ | ||
21:39:12 | 135,765 $ | 100 | 13.576 $ | 26.202 | 3,56 M $ | ||
21:39:08 | 135,75 $ | 100 | 13.575 $ | 26.102 | 3,55 M $ | ||
21:38:06 | 135,80 $ | 100 | 13.580 $ | 26.002 | 3,53 M $ | ||
21:38:06 | 135,80 $ | 100 | 13.580 $ | 25.902 | 3,52 M $ | ||
21:38:06 | 135,80 $ | 100 | 13.580 $ | 25.802 | 3,50 M $ | ||
21:38:06 | 135,80 $ | 100 | 13.580 $ | 25.702 | 3,49 M $ | ||
21:38:05 | 135,70 $ | 162 | 21.983 $ | 25.602 | 3,48 M $ | ||
21:38:05 | 135,67 $ | 100 | 13.567 $ | 25.440 | 3,46 M $ | ||
21:38:05 | 135,67 $ | 100 | 13.567 $ | 25.340 | 3,44 M $ | ||
21:38:05 | 135,67 $ | 200 | 27.134 $ | 25.240 | 3,43 M $ | ||
21:37:52 | 135,61 $ | 200 | 27.122 $ | 25.040 | 3,40 M $ | ||
21:37:52 | 135,63 $ | 100 | 13.563 $ | 24.840 | 3,37 M $ | ||
21:37:27 | 135,64 $ | 101 | 13.700 $ | 24.740 | 3,36 M $ | ||
21:37:27 | 135,63 $ | 100 | 13.563 $ | 24.639 | 3,35 M $ | ||
21:37:27 | 135,61 $ | 200 | 27.122 $ | 24.539 | 3,33 M $ | ||
21:37:27 | 135,59 $ | 100 | 13.559 $ | 24.339 | 3,31 M $ | ||
21:37:27 | 135,58 $ | 100 | 13.558 $ | 24.239 | 3,29 M $ |