Top-News
WK Kellogg Co Handelsplätze
Aktie
WKN: A3ES80 ISIN: US92942W1071 US-Symbol: KLG
19.36
19,105 €
-0,255 €
-1,32%
21:13:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
85,60 Mio.
Marktkapitalisierung *
1,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
19.525 19.36 19.54 20.27 21.13 21.1 20.08 21.16 19.505 19.7 19.445 20.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,905 € | -3,18% | 19,525 € | 22 | 1.529 | 18,905 - 19,95 € | 20:47:35 | Hist. Kurse | |||
| | 19,105 € | -1,32% | 19,36 € | 0 | 142 | 18,865 - 19,95 € | 21:13:12 | Hist. Kurse | |||
| | 19,185 € | -1,82% | 19,54 € | 0 | 0 | 18,9625 - 20,03 € | 21:21:36 | Hist. Kurse | |||
| | 19,535 € | -3,63% | 20,27 € | 0 | 0 | 19,535 - 19,535 € | 07:57:32 | Hist. Kurse | |||
| NYSE | 20,75 $ | -1,80% | 21,13 $ | 263 | 155.862 | 20,75 - 20,90 $ | 20:43:32 | Hist. Kurse | |||
| Nasdaq | 20,74 $ | -1,71% | 21,10 $ | 100 | 108.466 | 20,74 - 20,91 $ | 20:43:32 | Hist. Kurse | |||
| Frankfurt | 19,565 € | -2,56% | 20,08 € | 75 | 649 | 19,50 - 19,85 € | 11:15:07 | Hist. Kurse | |||
| AMEX | 20,83 $ | -1,56% | 21,16 $ | 200 | 250 | 20,83 - 20,83 $ | 19:36:14 | Hist. Kurse | |||
| Düsseldorf | 19,01 € | G | -2,54% | 19,505 € | 0 | 100 | 19,01 - 19,955 € | 19:31:10 | Hist. Kurse | ||
| München | 19,70 € | 0 % | 19,70 € | 0 | 0 | 19,70 - 19,70 € | 08:14:22 | Hist. Kurse | |||
| Stuttgart | 18,89 € | -2,85% | 19,445 € | 0 | 0 | 18,89 - 18,89 € | 20:52:36 | Hist. Kurse | |||
| Berlin | 20,26 € | -T | 0 % | 20,26 € | 0 | 0 | 20,26 - 20,26 € | 08:26:40 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,085 € | 19,285 € | 0 | 1,05% | 21:21:36 | |
| | 3.000 | 19,04 € | 19,275 € | 3.000 | 1,23% | 21:20:32 | |
| | 1.580 | 19,03 € | 19,34 € | 1.560 | 1,63% | 21:21:44 | |
| | 1.630 | 19,03 € | 19,34 € | 1.630 | 1,63% | 21:21:40 | |
| | 2 | 20,72 $ | 20,74 $ | 2 | 0,10% | 20:44:18 | |
| | 1 | 20,71 $ | 20,74 $ | 4 | 0,14% | 20:44:18 | |
| | 700 | 18,985 € | 19,19 € | 700 | 1,08% | 21:05:54 | |
| | 3.000 | 18,98 € | 19,195 € | 3.000 | 1,13% | 21:05:52 | |
| | 2.300 | 18,93 € | 19,24 € | 2.300 | 1,64% | 21:06:20 | |
| | 1.640 | 18,92 € | 19,25 € | 1.640 | 1,74% | 21:05:51 | |
| | 3.300 | 18,885 € | 19,305 € | 3.300 | 2,22% | 20:34:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 328.332 Stück | Höchster Spread (Berlin) | 2,22% | |
| Gesamtumsatz | 6.371.539 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Berlin, 08:26:40) | 20,26 € | |||
| Tagestief (Gettex, 18:43:23) | 18,865 € |
| Gesamtvolumen | 2.420 Stück | Höchster Spread (Berlin) | 2,22% | |
| Gesamtumsatz | 47.565 € | Niedrigster Spread (L&S RT) | 1,05% | |
| Tageshoch (Berlin, 08:26:40) | 20,26 € | |||
| Tagestief (Gettex, 18:43:23) | 18,865 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
