Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,19 $ | 9.793 | 11.654 $ | 90.062 | 106 T $ | ||
21:59:56 | 1,18 $ | 100 | 118 $ | 80.269 | 94 T $ | ||
21:59:56 | 1,18 $ | 100 | 118 $ | 80.169 | 94 T $ | ||
21:59:56 | 1,18 $ | 600 | 708 $ | 80.069 | 94 T $ | ||
21:59:56 | 1,18 $ | 794 | 937 $ | 79.469 | 93 T $ | ||
21:59:44 | 1,18 $ | 100 | 118 $ | 78.675 | 92 T $ | ||
21:59:43 | 1,18 $ | 300 | 354 $ | 78.575 | 92 T $ | ||
21:59:38 | 1,175 $ | 100 | 118 $ | 78.275 | 92 T $ | ||
21:59:26 | 1,18 $ | 400 | 472 $ | 78.175 | 91 T $ | ||
21:59:21 | 1,18 $ | 100 | 118 $ | 77.775 | 91 T $ | ||
21:59:04 | 1,18 $ | 100 | 118 $ | 77.675 | 91 T $ | ||
21:58:56 | 1,18 $ | 300 | 354 $ | 77.575 | 91 T $ | ||
21:58:47 | 1,18 $ | 100 | 118 $ | 77.275 | 90 T $ | ||
21:58:27 | 1,18 $ | 1.000 | 1.180 $ | 77.175 | 90 T $ | ||
21:58:22 | 1,18 $ | 100 | 118 $ | 76.175 | 89 T $ | ||
21:57:56 | 1,18 $ | 200 | 236 $ | 76.075 | 89 T $ | ||
21:57:56 | 1,18 $ | 100 | 118 $ | 75.875 | 89 T $ | ||
21:57:34 | 1,18 $ | 200 | 236 $ | 75.775 | 89 T $ | ||
21:57:34 | 1,175 $ | 100 | 118 $ | 75.575 | 88 T $ | ||
21:57:30 | 1,175 $ | 100 | 118 $ | 75.475 | 88 T $ | ||
21:57:13 | 1,18 $ | 200 | 236 $ | 75.375 | 88 T $ | ||
21:57:13 | 1,175 $ | 100 | 118 $ | 75.175 | 88 T $ | ||
21:56:38 | 1,18 $ | 100 | 118 $ | 75.075 | 88 T $ | ||
21:56:38 | 1,175 $ | 100 | 118 $ | 74.975 | 88 T $ | ||
21:56:33 | 1,175 $ | 100 | 118 $ | 74.875 | 88 T $ | ||
21:56:15 | 1,175 $ | 100 | 118 $ | 74.775 | 87 T $ | ||
21:56:02 | 1,18 $ | 100 | 118 $ | 74.675 | 87 T $ | ||
21:56:02 | 1,18 $ | 100 | 118 $ | 74.575 | 87 T $ | ||
21:55:32 | 1,18 $ | 100 | 118 $ | 74.475 | 87 T $ | ||
21:55:27 | 1,18 $ | 100 | 118 $ | 74.375 | 87 T $ | ||
21:55:27 | 1,18 $ | 100 | 118 $ | 74.275 | 87 T $ | ||
21:55:27 | 1,18 $ | 100 | 118 $ | 74.175 | 87 T $ | ||
21:54:56 | 1,18 $ | 100 | 118 $ | 74.075 | 87 T $ | ||
21:54:52 | 1,18 $ | 100 | 118 $ | 73.975 | 87 T $ | ||
21:54:52 | 1,18 $ | 100 | 118 $ | 73.875 | 86 T $ | ||
21:53:06 | 1,18 $ | 360 | 425 $ | 73.775 | 86 T $ | ||
21:51:08 | 1,18 $ | 100 | 118 $ | 73.415 | 86 T $ | ||
21:51:02 | 1,18 $ | 100 | 118 $ | 73.315 | 86 T $ | ||
21:50:36 | 1,18 $ | 400 | 472 $ | 73.215 | 86 T $ | ||
21:50:36 | 1,18 $ | 100 | 118 $ | 72.815 | 85 T $ | ||
21:50:36 | 1,18 $ | 100 | 118 $ | 72.715 | 85 T $ | ||
21:50:36 | 1,18 $ | 100 | 118 $ | 72.615 | 85 T $ | ||
21:50:36 | 1,18 $ | 500 | 590 $ | 72.515 | 85 T $ | ||
21:50:09 | 1,17 $ | 100 | 117 $ | 72.015 | 84 T $ | ||
21:50:09 | 1,17 $ | 100 | 117 $ | 71.915 | 84 T $ | ||
21:49:54 | 1,17 $ | 300 | 351 $ | 71.815 | 84 T $ | ||
21:49:54 | 1,17 $ | 200 | 234 $ | 71.515 | 84 T $ | ||
21:49:54 | 1,17 $ | 100 | 117 $ | 71.315 | 83 T $ | ||
21:49:19 | 1,165 $ | 100 | 117 $ | 71.215 | 83 T $ | ||
21:48:42 | 1,165 $ | 140 | 163 $ | 71.115 | 83 T $ | ||
21:48:42 | 1,165 $ | 140 | 163 $ | 70.975 | 83 T $ | ||
21:48:42 | 1,165 $ | 100 | 117 $ | 70.835 | 83 T $ | ||
21:48:35 | 1,17 $ | 100 | 117 $ | 70.735 | 83 T $ | ||
21:48:25 | 1,16 $ | 153 | 177 $ | 70.635 | 83 T $ | ||
21:48:25 | 1,16 $ | 976 | 1.132 $ | 70.482 | 82 T $ | ||
21:48:25 | 1,16 $ | 1.464 | 1.698 $ | 69.506 | 81 T $ | ||
21:48:25 | 1,16 $ | 1.500 | 1.740 $ | 68.042 | 80 T $ | ||
21:48:21 | 1,16 $ | 100 | 116 $ | 66.542 | 78 T $ | ||
21:48:21 | 1,16 $ | 100 | 116 $ | 66.442 | 78 T $ | ||
21:48:08 | 1,155 $ | 100 | 116 $ | 66.342 | 78 T $ | ||
21:47:49 | 1,15 $ | 216 | 248 $ | 66.242 | 78 T $ | ||
21:47:49 | 1,15 $ | 100 | 115 $ | 66.026 | 77 T $ | ||
21:47:49 | 1,15 $ | 100 | 115 $ | 65.926 | 77 T $ | ||
21:47:49 | 1,15 $ | 100 | 115 $ | 65.826 | 77 T $ | ||
21:47:49 | 1,155 $ | 100 | 116 $ | 65.726 | 77 T $ | ||
21:47:49 | 1,155 $ | 100 | 116 $ | 65.626 | 77 T $ | ||
21:47:41 | 1,16 $ | 100 | 116 $ | 65.526 | 77 T $ | ||
21:47:41 | 1,16 $ | 200 | 232 $ | 65.426 | 77 T $ | ||
21:47:41 | 1,16 $ | 100 | 116 $ | 65.226 | 76 T $ | ||
21:47:41 | 1,15 $ | 100 | 115 $ | 65.126 | 76 T $ | ||
21:47:40 | 1,14 $ | 100 | 114 $ | 65.026 | 76 T $ | ||
21:47:40 | 1,14 $ | 100 | 114 $ | 64.926 | 76 T $ | ||
21:47:39 | 1,14 $ | 1.987 | 2.265 $ | 64.826 | 76 T $ | ||
21:47:39 | 1,14 $ | 20.549 | 23.426 $ | 62.839 | 74 T $ | ||
21:47:39 | 1,14 $ | 3.817 | 4.351 $ | 42.290 | 50 T $ | ||
21:47:39 | 1,14 $ | 100 | 114 $ | 38.473 | 45.848 $ | ||
21:47:39 | 1,14 $ | 100 | 114 $ | 38.373 | 45.734 $ | ||
21:47:39 | 1,14 $ | 400 | 456 $ | 38.273 | 45.620 $ | ||
21:47:39 | 1,14 $ | 131 | 149 $ | 37.873 | 45.164 $ | ||
21:47:29 | 1,135 $ | 100 | 114 $ | 37.742 | 45.015 $ | ||
21:46:25 | 1,14 $ | 100 | 114 $ | 37.642 | 44.901 $ | ||
21:43:29 | 1,135 $ | 104 | 118 $ | 37.542 | 44.787 $ | ||
21:43:14 | 1,14 $ | 100 | 114 $ | 37.438 | 44.669 $ | ||
21:43:11 | 1,14 $ | 100 | 114 $ | 37.338 | 44.555 $ | ||
21:42:59 | 1,14 $ | 165 | 188 $ | 37.238 | 44.441 $ | ||
21:42:58 | 1,14 $ | 110 | 125 $ | 37.073 | 44.253 $ | ||
21:42:58 | 1,14 $ | 100 | 114 $ | 36.963 | 44.128 $ | ||
21:42:58 | 1,14 $ | 2.000 | 2.280 $ | 36.863 | 44.014 $ | ||
21:42:58 | 1,14 $ | 500 | 570 $ | 34.863 | 41.734 $ | ||
21:42:58 | 1,14 $ | 100 | 114 $ | 34.363 | 41.164 $ | ||
21:42:58 | 1,135 $ | 210 | 238 $ | 34.263 | 41.050 $ | ||
21:42:58 | 1,135 $ | 100 | 114 $ | 34.053 | 40.811 $ | ||
21:42:55 | 1,135 $ | 100 | 114 $ | 33.953 | 40.698 $ | ||
21:42:42 | 1,135 $ | 100 | 114 $ | 33.853 | 40.584 $ | ||
21:42:06 | 1,135 $ | 100 | 114 $ | 33.753 | 40.471 $ | ||
21:41:04 | 1,13 $ | 176 | 199 $ | 33.653 | 40.357 $ | ||
21:41:04 | 1,13 $ | 100 | 113 $ | 33.477 | 40.158 $ | ||
21:41:04 | 1,13 $ | 100 | 113 $ | 33.377 | 40.045 $ | ||
21:41:04 | 1,13 $ | 200 | 226 $ | 33.277 | 39.932 $ | ||
21:40:58 | 1,13 $ | 199 | 225 $ | 33.077 | 39.706 $ |