Top-News
Worldline SA Handelsplätze
Aktie
WKN: A116LR ISIN: FR0011981968 US-Symbol: WWLNF
11.66
11,655 €
-0,005 €
-0,04%
13:21:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
282,31 Mio.
Marktkapitalisierung *
3,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.66 11.7 11.6675 11.605 13.0 11.7 11.545 11.595 11.625 11.705 11.62 11.565 11.62
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,655 € | -0,04% | 11,66 € | 250 | 404 | 11,605 - 11,655 € | 13:21:15 | Hist. Kurse | |||
| | 11,78 € | +0,68% | 11,70 € | 0 | 133 | 11,575 - 11,82 € | 17:14:20 | Hist. Kurse | |||
| | 11,7725 € | +0,90% | 11,6675 € | 0 | 0 | 11,5225 - 11,8325 € | 17:24:24 | Hist. Kurse | |||
| | 11,675 € | +0,60% | 11,605 € | 0 | 0 | 11,675 - 11,675 € | 07:57:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,26 $ | -5,69% | 13,00 $ | 1.000 | 3.100 | 13,00 - 13,00 $ | 13.05.24 | Hist. Kurse | |||
| Wien | 11,70 € | 0 % | 11,70 € | 176 | 626 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 11,735 € | G | +1,65% | 11,545 € | 0 | 0 | 11,60 - 11,735 € | 16:00:11 | Hist. Kurse | ||
| Frankfurt | 11,745 € | +1,29% | 11,595 € | 0 | 0 | 11,545 - 11,745 € | 16:30:01 | Hist. Kurse | |||
| Hannover | 11,61 € | G | -0,13% | 11,625 € | 0 | 0 | 11,61 - 11,61 € | 08:26:54 | Hist. Kurse | ||
| München | 11,705 € | 0 % | 11,705 € | 0 | 0 | 11,705 - 11,705 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 11,755 € | +1,16% | 11,62 € | 0 | 0 | 11,615 - 11,755 € | 14:28:28 | Hist. Kurse | |||
| Xetra | 11,565 € | 0 % | 11,565 € | 6 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 11,62 € | G | 0 % | 11,62 € | 0 | 0 | 11,62 - 11,62 € | 08:10:00 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 11,77 € | 11,775 € | 1.700 | 0,04% | 17:24:24 | |
| | 849 | 11,77 € | 11,775 € | 849 | 0,04% | 17:24:24 | |
| | 0 | 11,77 € | 11,775 € | 0 | 0,04% | 17:24:24 | |
| | 1.790 | 11,77 € | 11,775 € | 1.790 | 0,04% | 17:24:24 | |
| | 1.700 | 11,775 € | 11,785 € | 1.700 | 0,08% | 17:08:39 | |
| | 200 | 11,775 € | 11,785 € | 200 | 0,08% | 17:08:39 | |
| | 200 | 11,775 € | 11,785 € | 200 | 0,08% | 17:08:39 | |
| | 1.790 | 11,76 € | 11,80 € | 1.790 | 0,34% | 17:08:39 | |
| | 1.355 | 11,755 € | 11,805 € | 1.355 | 0,43% | 17:08:38 | |
| | 4.000 | 11,745 € | 11,81 € | 4.000 | 0,55% | 17:08:38 | |
| | 430 | 11,745 € | 11,815 € | 430 | 0,60% | 17:08:38 | |
| | 883 | 11,715 € | 11,845 € | 883 | 1,11% | 17:08:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 537 Stück | Höchster Spread (Wien) | 1,11% | |
| Gesamtumsatz | 6.258 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 16:44:16) | 11,82 € | |||
| Tagestief (Frankfurt, 09:15:01) | 11,535 € |
| Gesamtvolumen | 537 Stück | Höchster Spread (Frankfurt) | 0,60% | |
| Gesamtumsatz | 6.258 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 16:44:16) | 11,82 € | |||
| Tagestief (Frankfurt, 09:15:01) | 11,535 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |