Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:08 | 54,92 € | 15 | 824 € | 1.585 | 87 T € | ||
20:12:08 | 54,92 € | 15 | 824 € | 1.570 | 86 T € | ||
19:41:04 | 54,94 € | 54 | 2.967 € | 1.555 | 85 T € | ||
19:40:45 | 54,96 € | 400 | 21.984 € | 1.501 | 82 T € | ||
18:21:55 | 54,94 € | 20 | 1.099 € | 1.101 | 60 T € | ||
17:45:06 | 54,94 € | 20 | 1.099 € | 1.081 | 59 T € | ||
17:43:03 | 54,76 € | 2 | 110 € | 1.061 | 58 T € | ||
17:06:00 | 54,60 € | 150 | 8.190 € | 1.059 | 58 T € | ||
16:43:45 | 54,64 € | 184 | 10.054 € | 909 | 49.812 € | ||
16:22:39 | 54,70 € | 9 | 492 € | 725 | 39.759 € | ||
16:05:27 | 54,74 € | 15 | 821 € | 716 | 39.266 € | ||
15:32:15 | 54,88 € | 90 | 4.939 € | 701 | 38.445 € | ||
15:16:22 | 54,62 € | 35 | 1.912 € | 611 | 33.506 € | ||
14:52:18 | 54,64 € | 15 | 820 € | 576 | 31.594 € | ||
13:50:14 | 54,70 € | 10 | 547 € | 561 | 30.775 € | ||
11:24:21 | 54,88 € | 10 | 549 € | 551 | 30.228 € | ||
11:03:52 | 54,88 € | 143 | 7.848 € | 541 | 29.679 € | ||
10:51:02 | 54,88 € | 43 | 2.360 € | 398 | 21.831 € | ||
10:48:42 | 54,88 € | 15 | 823 € | 355 | 19.471 € | ||
10:21:13 | 54,64 € | 20 | 1.093 € | 340 | 18.648 € | ||
10:03:50 | 54,88 € | 130 | 7.134 € | 320 | 17.555 € | ||
10:03:11 | 54,80 € | 75 | 4.110 € | 190 | 10.421 € | ||
09:30:20 | 54,46 € | 1 | 54 € | 115 | 6.311 € | ||
09:26:50 | 54,88 € | 100 | 5.488 € | 114 | 6.256 € | ||
08:03:23 | 54,88 € | 14 | 768 € | 14 | 768 € |