Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:17 | 54,90 € | 0 | 0 € | 182 | 10.004 € | ||
21:13:19 | 54,94 € | 0 | 0 € | 182 | 10.004 € | ||
20:43:30 | 54,96 € | 0 | 0 € | 182 | 10.004 € | ||
19:43:10 | 54,78 € | 0 | 0 € | 182 | 10.004 € | ||
19:21:42 | 54,90 € | 20 | 1.098 € | 182 | 10.004 € | ||
19:13:14 | 54,78 € | 0 | 0 € | 162 | 8.906 € | ||
18:43:33 | 54,78 € | 0 | 0 € | 162 | 8.906 € | ||
18:40:49 | 54,78 € | 18 | 986 € | 162 | 8.906 € | ||
18:27:04 | 54,98 € | 10 | 550 € | 144 | 7.920 € | ||
18:13:31 | 54,74 € | 0 | 0 € | 134 | 7.371 € | ||
17:13:03 | 54,68 € | 0 | 0 € | 134 | 7.371 € | ||
16:43:20 | 54,68 € | 0 | 0 € | 134 | 7.371 € | ||
16:13:49 | 54,80 € | 0 | 0 € | 134 | 7.371 € | ||
16:01:16 | 54,80 € | 5 | 274 € | 134 | 7.371 € | ||
15:13:06 | 54,66 € | 0 | 0 € | 129 | 7.097 € | ||
14:36:16 | 54,66 € | 1 | 55 € | 129 | 7.097 € | ||
14:14:06 | 54,74 € | 0 | 0 € | 128 | 7.042 € | ||
13:51:38 | 54,74 € | 5 | 274 € | 128 | 7.042 € | ||
13:51:38 | 54,72 € | 6 | 328 € | 123 | 6.768 € | ||
13:43:54 | 54,72 € | 0 | 0 € | 117 | 6.440 € | ||
13:37:01 | 55,22 € | 56 | 3.092 € | 117 | 6.440 € | ||
13:14:16 | 54,72 € | 0 | 0 € | 61 | 3.348 € | ||
12:13:09 | 54,72 € | 0 | 0 € | 61 | 3.348 € | ||
12:05:55 | 55,20 € | 8 | 442 € | 61 | 3.348 € | ||
11:44:16 | 54,72 € | 0 | 0 € | 53 | 2.906 € | ||
11:24:54 | 54,66 € | 12 | 656 € | 53 | 2.906 € | ||
11:14:06 | 54,72 € | 0 | 0 € | 41 | 2.250 € | ||
10:14:12 | 54,72 € | 0 | 0 € | 41 | 2.250 € | ||
10:13:22 | 54,88 € | 5 | 274 € | 41 | 2.250 € | ||
10:07:35 | 54,88 € | 36 | 1.976 € | 36 | 1.976 € | ||
09:44:15 | 54,72 € | 0 | 0 € | 0 | 0 € | ||
09:14:21 | 54,72 € | 0 | 0 € | 0 | 0 € | ||
08:00:31 | 54,72 € | 0 | 0 € | 0 | 0 € |