Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,50 € | +4,46% | 7,18 € | 78 | 11.342 | 7,16 - 7,72 € | 20:18:19 | Hist. Kurse | |||
| 7,54 € | +3,86% | 7,26 € | 0 | 1.347 | 7,12 - 7,78 € | 20:14:19 | Hist. Kurse | |||
| 7,46 € | -1,84% | 7,60 € | 13 | 13 | 7,40 - 7,46 € | 08:03:34 | Hist. Kurse | |||
| 7,50 € | +4,31% | 7,19 € | 0 | 0 | 7,19 - 7,80 € | 20:21:30 | Hist. Kurse | |||
Nasdaq | 8,125 $ | +5,04% | 7,735 $ | 100 | 2.248.287 | 8,085 - 8,14 $ | 19:44:54 | Hist. Kurse | |||
NYSE | 8,125 $ | +5,11% | 7,73 $ | 100 | 2.022.473 | 8,09 - 8,14 $ | 19:44:41 | Hist. Kurse | |||
AMEX | 8,13 $ | +5,04% | 7,74 $ | 100 | 30.262 | 8,09 - 8,135 $ | 19:44:15 | Hist. Kurse | |||
Frankfurt | 7,78 € | +6,58% | 7,30 € | 100 | 481 | 7,20 - 7,78 € | 16:23:51 | Hist. Kurse | |||
Stuttgart | 7,80 € | +3,72% | 7,52 € | 60 | 217 | 7,80 - 7,80 € | 15:56:22 | Hist. Kurse | |||
Düsseldorf | 7,48 € | G | +5,65% | 7,08 € | 0 | 0 | 7,12 - 7,50 € | 19:32:05 | Hist. Kurse | ||
München | 7,20 € | G | -4,51% | 7,54 € | 0 | 0 | 7,20 - 7,20 € | 08:07:18 | Hist. Kurse | ||
Berlin | 7,60 € | -T | +6,44% | 7,14 € | 0 | 0 | 7,24 - 7,74 € | 17:20:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.720 | 7,46 € | 7,54 € | 6.620 | 1,07% | 20:22:00 | |
| 2.301 | 7,46 € | 7,54 € | 2.301 | 1,07% | 20:23:43 | |
| 2.200 | 7,46 € | 7,54 € | 2.200 | 1,07% | 20:18:19 | |
| 0 | 7,46 € | 7,54 € | 0 | 1,07% | 20:21:30 | |
| 25 | 8,12 $ | 8,13 $ | 58 | 0,12% | 19:39:11 | |
| 81 | 8,12 $ | 8,13 $ | 117 | 0,12% | 19:39:11 | |
| 1 | 8,12 $ | 8,13 $ | 2 | 0,12% | 19:44:17 | |
| 610 | 7,46 € | 7,54 € | 610 | 1,07% | 20:01:05 | |
| 6.720 | 7,46 € | 7,54 € | 6.620 | 1,07% | 20:01:06 | |
| 2.200 | 7,44 € | 7,56 € | 2.200 | 1,61% | 20:01:05 | |
| 16.380 | 7,38 € | 7,62 € | 15.820 | 3,25% | 20:01:05 | |
| 3.403 | 7,36 € | 7,64 € | 3.273 | 3,80% | 20:05:22 | |
| | | | | |
Gesamtvolumen | 1.889.787 Stück | Höchster Spread (Frankfurt) | 3,80% | |
Gesamtumsatz | 14.222.537 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Stuttgart, 15:56:22) | 7,80 € | |||
Tagestief (Gettex, 12:14:53) | 7,12 € |
Gesamtvolumen | 13.540 Stück | Höchster Spread (Frankfurt) | 3,80% | |
Gesamtumsatz | 100.879 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Stuttgart, 15:56:22) | 7,80 € | |||
Tagestief (Gettex, 12:14:53) | 7,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |