Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 28,20 € | 28,38 € | 27,06 € | 27,18 € | - | - | |
04.06.24 | 28,435 € | 28,47 € | 27,715 € | 28,20 € | - | - | |
03.06.24 | 28,755 € | 29,285 € | 28,35 € | 28,445 € | - | - | |
02.06.24 | 28,715 € | 28,715 € | 28,715 € | 28,715 € | - | - | |
01.06.24 | 28,715 € | 28,715 € | 28,715 € | 28,715 € | - | - | |
31.05.24 | 28,53 € | 28,805 € | 28,295 € | 28,715 € | - | - | |
30.05.24 | 28,465 € | 28,63 € | 28,025 € | 28,53 € | - | - | |
29.05.24 | 28,695 € | 28,99 € | 28,305 € | 28,465 € | - | - | |
28.05.24 | 29,015 € | 29,495 € | 28,85 € | 29,225 € | - | - | |
27.05.24 | 28,38 € | 29,075 € | 28,365 € | 29,015 € | - | - | |
26.05.24 | 28,38 € | 28,39 € | 28,38 € | 28,39 € | - | - | |
25.05.24 | 28,38 € | 28,38 € | 28,38 € | 28,38 € | - | - | |
24.05.24 | 28,115 € | 28,70 € | 27,865 € | 28,38 € | - | - | |
23.05.24 | 28,375 € | 28,595 € | 28,115 € | 28,115 € | - | - | |
22.05.24 | 28,29 € | 28,42 € | 27,875 € | 28,33 € | - | - | |
21.05.24 | 27,48 € | 28,395 € | 27,46 € | 28,29 € | - | - | |
20.05.24 | 27,685 € | 27,715 € | 27,48 € | 27,48 € | - | - | |
19.05.24 | 27,685 € | 27,685 € | 27,685 € | 27,685 € | - | - | |
18.05.24 | 27,685 € | 27,685 € | 27,685 € | 27,685 € | - | - | |
17.05.24 | 27,58 € | 28,115 € | 27,58 € | 27,685 € | - | - | |
16.05.24 | 27,42 € | 27,905 € | 27,155 € | 27,59 € | - | - | |
15.05.24 | 27,24 € | 27,50 € | 27,175 € | 27,42 € | - | - |
1 Woche | 28,53 € | -4,73% |
1 Monat | 27,47 € | -1,06% |
3 Monate | 28,78 € | -5,56% |
Lfd. Jahr | 32,295 € | -15,84% |
1 Jahr | 35,755 € | -23,98% |
3 Jahre | 45,235 € | -39,91% |
29.05.24 | Dividende | 0,43795 EUR | |
13.06.23 | Dividende | 4,73605 EUR | |
07.12.22 | Dividende | 0,9528 EUR | |
11.05.22 | Dividende | 2,9301 EUR | |
07.09.21 | Dividende | 1,9454 EUR |