Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:01:56 | 18,80 € | 30 | 564 € | 2.782 | 51 T € | ||
15:37:40 | 18,30 € | 2 | 37 € | 2.752 | 50 T € | ||
15:29:58 | 18,00 € | 50 | 900 € | 2.750 | 50 T € | ||
14:07:19 | 18,80 € | 7 | 132 € | 2.700 | 49.505 € | ||
13:29:58 | 18,00 € | 50 | 900 € | 2.693 | 49.373 € | ||
12:23:41 | 18,70 € | 40 | 748 € | 2.643 | 48.473 € | ||
12:06:35 | 18,40 € | 60 | 1.104 € | 2.603 | 47.725 € | ||
11:29:58 | 18,20 € | 118 | 2.148 € | 2.543 | 46.621 € | ||
11:18:11 | 18,30 € | 60 | 1.098 € | 2.425 | 44.474 € | ||
11:18:11 | 18,30 € | 60 | 1.098 € | 2.365 | 43.376 € | ||
11:18:11 | 18,40 € | 60 | 1.104 € | 2.305 | 42.278 € | ||
11:18:10 | 18,40 € | 60 | 1.104 € | 2.245 | 41.174 € | ||
11:18:10 | 18,40 € | 60 | 1.104 € | 2.185 | 40.070 € | ||
11:18:08 | 18,40 € | 60 | 1.104 € | 2.125 | 38.966 € | ||
11:17:21 | 18,40 € | 60 | 1.104 € | 2.065 | 37.862 € | ||
10:41:16 | 18,30 € | 2 | 37 € | 2.005 | 36.758 € | ||
10:36:50 | 18,30 € | 60 | 1.098 € | 2.003 | 36.721 € | ||
10:23:25 | 18,50 € | 60 | 1.110 € | 1.943 | 35.623 € | ||
10:23:24 | 18,50 € | 60 | 1.110 € | 1.883 | 34.513 € | ||
10:23:20 | 18,30 € | 60 | 1.098 € | 1.823 | 33.403 € | ||
10:23:19 | 18,30 € | 60 | 1.098 € | 1.763 | 32.305 € | ||
10:22:29 | 18,30 € | 60 | 1.098 € | 1.703 | 31.207 € | ||
10:08:49 | 18,30 € | 55 | 1.007 € | 1.643 | 30.109 € | ||
10:01:04 | 17,70 € | 100 | 1.770 € | 1.588 | 29.103 € | ||
10:00:46 | 18,00 € | 33 | 594 € | 1.488 | 27.333 € | ||
09:53:51 | 18,50 € | 29 | 537 € | 1.455 | 26.739 € | ||
09:52:44 | 18,70 € | 40 | 748 € | 1.426 | 26.202 € | ||
09:52:30 | 18,70 € | 60 | 1.122 € | 1.386 | 25.454 € | ||
09:50:08 | 18,70 € | 15 | 281 € | 1.326 | 24.332 € | ||
09:49:42 | 18,70 € | 60 | 1.122 € | 1.311 | 24.052 € | ||
09:45:29 | 18,90 € | 120 | 2.268 € | 1.251 | 22.930 € | ||
09:29:59 | 18,50 € | 271 | 5.014 € | 1.131 | 20.662 € | ||
09:23:58 | 18,60 € | 300 | 5.580 € | 860 | 15.648 € | ||
09:23:57 | 18,00 € | 380 | 6.840 € | 560 | 10.068 € | ||
09:23:51 | 18,00 € | 60 | 1.080 € | 180 | 3.228 € | ||
09:23:35 | 18,00 € | 60 | 1.080 € | 120 | 2.148 € | ||
08:00:10 | 17,80 € | 60 | 1.068 € | 60 | 1.068 € |