Top-News
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,77 € / 4,91 € |
SW7P9V
| |
| Call | 9,9 | 0,24 € / 0,25 € |
SW7SHA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,45 € / 0,46 € |
SW21RM
| |
| Put | 9,6 | 0,25 € / 0,26 € |
SW6L9P
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF
25.06
24,29 €
-0,77 €
-3,07%
17.05.24 21:59:03
Handeln
Depot/Watchlist
Aktienanzahl *
259,20 Mio.
Marktkapitalisierung *
6,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 24,29 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:50:03 | 24,29 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:45:08 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:40:03 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:35:04 | 24,29 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:10:32 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:05:04 | 24,31 € | 0 | 0 € | 12.035 | 301 T € | ||
| 21:00:09 | 24,31 € | 0 | 0 € | 12.035 | 301 T € | ||
| 20:55:32 | 24,31 € | 0 | 0 € | 12.035 | 301 T € | ||
| 20:50:06 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 20:10:33 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 20:05:04 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 20:01:09 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 19:55:32 | 24,30 € | 0 | 0 € | 12.035 | 301 T € | ||
| 19:50:02 | 24,31 € | 0 | 0 € | 12.035 | 301 T € | ||
| 19:10:03 | 24,32 € | 0 | 0 € | 12.035 | 301 T € | ||
| 19:05:04 | 24,31 € | 0 | 0 € | 12.035 | 301 T € | ||
| 19:00:11 | 24,32 € | 0 | 0 € | 12.035 | 301 T € | ||
| 18:55:32 | 24,32 € | 0 | 0 € | 12.035 | 301 T € | ||
| 18:50:04 | 24,32 € | 0 | 0 € | 12.035 | 301 T € | ||
| 18:48:30 | 24,38 € | 1.000 | 24.380 € | 12.035 | 301 T € | ||
| 18:10:34 | 24,27 € | 0 | 0 € | 11.035 | 276 T € | ||
| 18:05:02 | 24,26 € | 0 | 0 € | 11.035 | 276 T € | ||
| 18:00:08 | 24,26 € | 0 | 0 € | 11.035 | 276 T € | ||
| 17:55:33 | 24,25 € | 0 | 0 € | 11.035 | 276 T € | ||
| 17:50:04 | 24,23 € | 0 | 0 € | 11.035 | 276 T € | ||
| 16:10:35 | 24,23 € | 0 | 0 € | 11.035 | 276 T € | ||
| 16:05:53 | 24,25 € | 250 | 6.063 € | 11.035 | 276 T € | ||
| 16:05:06 | 24,25 € | 0 | 0 € | 10.785 | 270 T € | ||
| 16:04:29 | 24,27 € | 250 | 6.068 € | 10.785 | 270 T € | ||
| 16:04:25 | 24,27 € | 500 | 12.135 € | 10.535 | 264 T € | ||
| 15:10:14 | 24,41 € | 100 | 2.441 € | 10.035 | 252 T € | ||
| 15:05:05 | 24,37 € | 0 | 0 € | 9.935 | 250 T € | ||
| 15:00:14 | 24,42 € | 0 | 0 € | 9.935 | 250 T € | ||
| 14:55:34 | 24,42 € | 0 | 0 € | 9.935 | 250 T € | ||
| 14:50:04 | 24,39 € | 0 | 0 € | 9.935 | 250 T € | ||
| 14:45:10 | 24,39 € | 0 | 0 € | 9.935 | 250 T € | ||
| 14:40:34 | 24,36 € | 0 | 0 € | 9.935 | 250 T € | ||
| 14:37:51 | 24,39 € | 391 | 9.536 € | 9.935 | 250 T € | ||
| 14:37:33 | 24,38 € | 380 | 9.264 € | 9.544 | 240 T € | ||
| 14:35:10 | 24,41 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:30:10 | 24,36 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:25:36 | 24,38 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:20:02 | 24,39 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:15:08 | 24,23 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:05:04 | 24,39 € | 0 | 0 € | 9.164 | 231 T € | ||
| 14:00:11 | 24,41 € | 0 | 0 € | 9.164 | 231 T € | ||
| 13:55:34 | 24,17 € | 0 | 0 € | 9.164 | 231 T € | ||
| 13:50:04 | 24,08 € | 0 | 0 € | 9.164 | 231 T € | ||
| 13:45:08 | 24,08 € | 0 | 0 € | 9.164 | 231 T € | ||
| 13:43:25 | 24,09 € | 100 | 2.409 € | 9.164 | 231 T € | ||
| 13:40:35 | 24,12 € | 0 | 0 € | 9.064 | 228 T € | ||
| 13:35:08 | 24,10 € | 0 | 0 € | 9.064 | 228 T € | ||
| 13:30:19 | 24,11 € | 0 | 0 € | 9.064 | 228 T € | ||
| 13:30:01 | 24,14 € | 50 | 1.207 € | 9.064 | 228 T € | ||
| 13:20:04 | 24,11 € | 0 | 0 € | 9.014 | 227 T € | ||
| 13:15:07 | 24,14 € | 0 | 0 € | 9.014 | 227 T € | ||
| 13:05:09 | 24,13 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:50:02 | 24,16 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:45:06 | 24,23 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:40:02 | 24,27 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:35:05 | 24,22 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:30:10 | 24,29 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:25:03 | 24,34 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:20:02 | 24,35 € | 0 | 0 € | 9.014 | 227 T € | ||
| 12:17:52 | 24,35 € | 50 | 1.218 € | 9.014 | 227 T € | ||
| 12:15:07 | 24,34 € | 0 | 0 € | 8.964 | 226 T € | ||
| 12:05:04 | 24,38 € | 0 | 0 € | 8.964 | 226 T € | ||
| 12:00:10 | 24,40 € | 0 | 0 € | 8.964 | 226 T € | ||
| 11:55:35 | 24,38 € | 0 | 0 € | 8.964 | 226 T € | ||
| 11:50:03 | 24,39 € | 0 | 0 € | 8.964 | 226 T € | ||
| 11:49:02 | 24,38 € | 40 | 975 € | 8.964 | 226 T € | ||
| 11:45:05 | 24,44 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:40:34 | 24,49 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:35:06 | 24,50 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:30:12 | 24,51 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:25:36 | 24,47 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:20:02 | 24,62 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:15:04 | 24,62 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:10:34 | 24,67 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:05:05 | 24,62 € | 0 | 0 € | 8.924 | 225 T € | ||
| 11:00:12 | 24,60 € | 0 | 0 € | 8.924 | 225 T € | ||
| 10:55:33 | 24,60 € | 0 | 0 € | 8.924 | 225 T € | ||
| 10:51:33 | 24,60 € | 40 | 984 € | 8.924 | 225 T € | ||
| 10:50:03 | 24,62 € | 0 | 0 € | 8.884 | 224 T € | ||
| 10:45:04 | 24,62 € | 0 | 0 € | 8.884 | 224 T € | ||
| 10:40:33 | 24,66 € | 0 | 0 € | 8.884 | 224 T € | ||
| 10:35:03 | 24,70 € | 0 | 0 € | 8.884 | 224 T € | ||
| 10:30:09 | 24,70 € | 0 | 0 € | 8.884 | 224 T € | ||
| 10:27:32 | 24,71 € | 100 | 2.471 € | 8.884 | 224 T € | ||
| 10:25:36 | 24,70 € | 0 | 0 € | 8.784 | 222 T € | ||
| 10:24:21 | 24,70 € | 100 | 2.470 € | 8.784 | 222 T € | ||
| 10:20:03 | 24,72 € | 0 | 0 € | 8.684 | 219 T € | ||
| 10:15:05 | 24,72 € | 0 | 0 € | 8.684 | 219 T € | ||
| 10:10:02 | 24,74 € | 0 | 0 € | 8.684 | 219 T € | ||
| 10:05:05 | 24,76 € | 0 | 0 € | 8.684 | 219 T € | ||
| 10:00:10 | 24,87 € | 0 | 0 € | 8.684 | 219 T € | ||
| 09:55:01 | 24,87 € | 0 | 0 € | 8.684 | 219 T € | ||
| 09:50:03 | 24,85 € | 0 | 0 € | 8.684 | 219 T € | ||
| 09:45:04 | 24,82 € | 0 | 0 € | 8.684 | 219 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
