Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 652 | 16.952 CHF | |
15.05.24 | 26,00 CHF | 26,00 CHF | 25,80 CHF | 25,80 CHF | 357 | 9.211 CHF | |
14.05.24 | 26,00 CHF | 26,00 CHF | 25,80 CHF | 26,00 CHF | 526 | 13.676 CHF | |
13.05.24 | 26,60 CHF | 26,60 CHF | 26,60 CHF | 26,60 CHF | 20 | 532 CHF | |
08.05.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 381 | 9.906 CHF | |
07.05.24 | 26,00 CHF | 26,00 CHF | 25,40 CHF | 26,00 CHF | 518 | 13.468 CHF | |
03.05.24 | 25,40 CHF | 26,00 CHF | 25,40 CHF | 25,40 CHF | 1.112 | 28.245 CHF | |
02.05.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 417 | 10.842 CHF | |
30.04.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 664 | 17.264 CHF | |
26.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 100 | 2.560 CHF | |
23.04.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 16 | 416 CHF | |
22.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 11 | 282 CHF | |
19.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 1 | 26 CHF | |
18.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 4 | 102 CHF | |
17.04.24 | 26,00 CHF | 26,00 CHF | 25,60 CHF | 25,60 CHF | 115 | 2.944 CHF | |
15.04.24 | 25,80 CHF | 26,00 CHF | 25,60 CHF | 25,60 CHF | 8.981 | 230 T CHF | |
12.04.24 | 25,20 CHF | 25,60 CHF | 25,20 CHF | 25,40 CHF | 103 | 2.616 CHF | |
11.04.24 | 25,00 CHF | 25,80 CHF | 24,80 CHF | 25,80 CHF | 1.862 | 48.040 CHF | |
10.04.24 | 26,00 CHF | 26,00 CHF | 25,20 CHF | 25,40 CHF | 1.314 | 33.376 CHF | |
09.04.24 | 25,40 CHF | 25,40 CHF | 25,40 CHF | 25,40 CHF | 3 | 76 CHF | |
08.04.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 16 | 416 CHF | |
04.04.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 1.019 | 26.494 CHF |
1 Woche | 26,00 CHF | 0,00% |
1 Monat | 25,60 CHF | +1,56% |
3 Monate | 25,00 CHF | +4,00% |
Lfd. Jahr | 26,00 CHF | 0,00% |
1 Jahr | 28,00 CHF | -7,14% |
3 Jahre | 27,60 CHF | -5,80% |
23.06.22 | Dividende | 0,98442 EUR | |
07.03.16 | Reverse Split | 450:1 | |
13.11.15 | Bezugsrecht | 1:24 | 20,835 EUR |