Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 8.650 € | 8.670 € | 8.640 € | 8.660 € | * | - | - |
04.06.24 | 8.570 € | 8.650 € | 8.560 € | 8.650 € | - | - | |
03.06.24 | 8.470 € | 8.620 € | 8.470 € | 8.570 € | - | - | |
02.06.24 | 8.470 € | 8.470 € | 8.470 € | 8.470 € | - | - | |
01.06.24 | 8.470 € | 8.470 € | 8.470 € | 8.470 € | - | - | |
31.05.24 | 8.500 € | 8.510 € | 8.430 € | 8.470 € | - | - | |
30.05.24 | 8.450 € | 8.510 € | 8.420 € | 8.490 € | - | - | |
29.05.24 | 8.440 € | 8.460 € | 8.410 € | 8.440 € | - | - | |
28.05.24 | 8.430 € | 8.480 € | 8.420 € | 8.440 € | - | - | |
27.05.24 | 8.380 € | 8.430 € | 8.360 € | 8.430 € | - | - | |
26.05.24 | 8.390 € | 8.390 € | 8.390 € | 8.390 € | - | - | |
25.05.24 | 8.390 € | 8.390 € | 8.390 € | 8.390 € | - | - | |
24.05.24 | 8.390 € | 8.440 € | 8.360 € | 8.390 € | - | - | |
23.05.24 | 8.390 € | 8.440 € | 8.370 € | 8.390 € | - | - | |
22.05.24 | 8.550 € | 8.550 € | 8.340 € | 8.400 € | - | - | |
21.05.24 | 8.620 € | 8.620 € | 8.470 € | 8.550 € | - | - | |
20.05.24 | 8.620 € | 8.640 € | 8.620 € | 8.620 € | - | - | |
19.05.24 | 8.620 € | 8.620 € | 8.620 € | 8.620 € | - | - | |
18.05.24 | 8.620 € | 8.620 € | 8.620 € | 8.620 € | - | - | |
17.05.24 | 8.640 € | 8.640 € | 8.600 € | 8.620 € | - | - | |
16.05.24 | 8.610 € | 8.670 € | 8.610 € | 8.630 € | - | - | |
15.05.24 | 8.620 € | 8.680 € | 8.610 € | 8.610 € | - | - | |
14.05.24 | 8.610 € | 8.640 € | 8.610 € | 8.620 € | - | - |
1 Woche | 8.440 € | +2,61% |
1 Monat | 8.760 € | -1,14% |
3 Monate | 8.310 € | +4,21% |
Lfd. Jahr | 8.110 € | +6,78% |
1 Jahr | 7.870 € | +10,04% |
3 Jahre | 6.240 € | +38,78% |
17.05.22 | Dividende | 210,443 EUR | |
11.05.21 | Dividende | 132,552 EUR |