Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:55 | 455,50 CHF | 164 | 75 T CHF | 236.253 | 108 M CHF | ||
17:31:55 | 455,50 CHF | 39 | 17.765 CHF | 236.089 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 67 | 30.519 CHF | 236.050 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 147 | 67 T CHF | 235.983 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 235.836 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 28 | 12.754 CHF | 235.744 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 164 | 75 T CHF | 235.716 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 217 | 99 T CHF | 235.552 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 46 | 20.953 CHF | 235.335 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 80 | 36.440 CHF | 235.289 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 380 | 173 T CHF | 235.209 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 874 | 398 T CHF | 234.829 | 107 M CHF | ||
17:31:55 | 455,50 CHF | 10 | 4.555 CHF | 233.955 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 233.945 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 1.082 | 493 T CHF | 233.929 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 13 | 5.922 CHF | 232.847 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 232.834 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 232.742 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 42 | 19.131 CHF | 232.650 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 239 | 109 T CHF | 232.608 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 232.369 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 229 | 104 T CHF | 232.353 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 431 | 196 T CHF | 232.124 | 106 M CHF | ||
17:31:55 | 455,50 CHF | 8 | 3.644 CHF | 231.693 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 2 | 911 CHF | 231.685 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 72 | 32.796 CHF | 231.683 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 91 | 41.451 CHF | 231.611 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 254 | 116 T CHF | 231.520 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 205 | 93 T CHF | 231.266 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 8 | 3.644 CHF | 231.061 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 56 | 25.508 CHF | 231.053 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 253 | 115 T CHF | 230.997 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 230.744 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 122 | 56 T CHF | 230.652 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 93 | 42.362 CHF | 230.530 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 14 | 6.377 CHF | 230.437 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 230.423 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 408 | 186 T CHF | 230.407 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 22 | 10.021 CHF | 229.999 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 358 | 163 T CHF | 229.977 | 105 M CHF | ||
17:31:55 | 455,50 CHF | 72 | 32.796 CHF | 229.619 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 20 | 9.110 CHF | 229.547 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 229.527 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 64 | 29.152 CHF | 229.435 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 254 | 116 T CHF | 229.371 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 430 | 196 T CHF | 229.117 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 15 | 6.833 CHF | 228.687 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 228.672 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 388 | 177 T CHF | 228.656 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 37 | 16.854 CHF | 228.268 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 205 | 93 T CHF | 228.231 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 228.026 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 55 | 25.053 CHF | 227.934 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 227.879 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 227.863 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 79 | 35.985 CHF | 227.847 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 93 | 42.362 CHF | 227.768 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 874 | 398 T CHF | 227.675 | 104 M CHF | ||
17:31:55 | 455,50 CHF | 64 | 29.152 CHF | 226.801 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 101 | 46.006 CHF | 226.737 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 94 | 42.817 CHF | 226.636 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 226.542 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 92 | 41.906 CHF | 226.450 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 141 | 64 T CHF | 226.358 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 35 | 15.943 CHF | 226.217 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 282 | 128 T CHF | 226.182 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 485 | 221 T CHF | 225.900 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 225.415 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 52 | 23.686 CHF | 225.399 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 973 | 443 T CHF | 225.347 | 103 M CHF | ||
17:31:55 | 455,50 CHF | 973 | 443 T CHF | 224.374 | 102 M CHF | ||
17:31:55 | 455,50 CHF | 973 | 443 T CHF | 223.401 | 102 M CHF | ||
17:31:55 | 455,50 CHF | 814 | 371 T CHF | 222.428 | 101 M CHF | ||
17:31:55 | 455,50 CHF | 93 | 42.362 CHF | 221.614 | 101 M CHF | ||
17:31:55 | 455,50 CHF | 66 | 30.063 CHF | 221.521 | 101 M CHF | ||
17:31:55 | 455,50 CHF | 20 | 9.110 CHF | 221.455 | 101 M CHF | ||
17:31:55 | 455,50 CHF | 953 | 434 T CHF | 221.435 | 101 M CHF | ||
17:31:55 | 455,50 CHF | 85 | 38.718 CHF | 220.482 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 85 | 38.718 CHF | 220.397 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 15 | 6.833 CHF | 220.312 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 50 | 22.775 CHF | 220.297 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 59 | 26.875 CHF | 220.247 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 220.188 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 461 | 210 T CHF | 220.172 | 100 M CHF | ||
17:31:55 | 455,50 CHF | 1.500 | 0,68 M CHF | 219.711 | 100,0 M CHF | ||
17:31:55 | 455,50 CHF | 156 | 71 T CHF | 218.211 | 99,3 M CHF | ||
17:31:55 | 455,50 CHF | 93 | 42.362 CHF | 218.055 | 99,2 M CHF | ||
17:31:55 | 455,50 CHF | 8 | 3.644 CHF | 217.962 | 99,2 M CHF | ||
17:31:55 | 455,50 CHF | 153 | 70 T CHF | 217.954 | 99,2 M CHF | ||
17:31:55 | 455,50 CHF | 528 | 241 T CHF | 217.801 | 99,1 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 217.273 | 98,9 M CHF | ||
17:31:55 | 455,50 CHF | 79 | 35.985 CHF | 217.257 | 98,9 M CHF | ||
17:31:55 | 455,50 CHF | 16 | 7.288 CHF | 217.178 | 98,8 M CHF | ||
17:31:55 | 455,50 CHF | 103 | 46.917 CHF | 217.162 | 98,8 M CHF | ||
17:31:55 | 455,50 CHF | 170 | 77 T CHF | 217.059 | 98,8 M CHF | ||
17:31:55 | 455,50 CHF | 75 | 34.163 CHF | 216.889 | 98,7 M CHF | ||
17:31:55 | 455,50 CHF | 85 | 38.718 CHF | 216.814 | 98,7 M CHF | ||
17:31:55 | 455,50 CHF | 208 | 95 T CHF | 216.729 | 98,6 M CHF | ||
17:31:55 | 455,50 CHF | 407 | 185 T CHF | 216.521 | 98,5 M CHF | ||
17:31:55 | 455,50 CHF | 201 | 92 T CHF | 216.114 | 98,3 M CHF |