Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
12:47:21
| 2.512,75 $ | | 0 | | 0 $ | 0 | 0 $ |
12:46:23
| 2.513,03 $ | | 0 | | 0 $ | 0 | 0 $ |
12:45:31
| 2.511,23 $ | | 0 | | 0 $ | 0 | 0 $ |
12:44:23
| 2.513,05 $ | | 0 | | 0 $ | 0 | 0 $ |
12:43:21
| 2.516,19 $ | | 0 | | 0 $ | 0 | 0 $ |
12:42:21
| 2.513,53 $ | | 0 | | 0 $ | 0 | 0 $ |
12:41:21
| 2.512,94 $ | | 0 | | 0 $ | 0 | 0 $ |
12:40:27
| 2.513,2 $ | | 0 | | 0 $ | 0 | 0 $ |
12:39:21
| 2.514,46 $ | | 0 | | 0 $ | 0 | 0 $ |
12:38:21
| 2.518,62 $ | | 0 | | 0 $ | 0 | 0 $ |
12:37:21
| 2.520,49 $ | | 0 | | 0 $ | 0 | 0 $ |
12:36:22
| 2.518,64 $ | | 0 | | 0 $ | 0 | 0 $ |
12:35:22
| 2.515,96 $ | | 0 | | 0 $ | 0 | 0 $ |
12:34:22
| 2.516,14 $ | | 0 | | 0 $ | 0 | 0 $ |
12:33:23
| 2.516,27 $ | | 0 | | 0 $ | 0 | 0 $ |
12:32:24
| 2.515,76 $ | | 0 | | 0 $ | 0 | 0 $ |
12:31:21
| 2.515,66 $ | | 0 | | 0 $ | 0 | 0 $ |
12:30:30
| 2.516,21 $ | | 0 | | 0 $ | 0 | 0 $ |
12:29:21
| 2.517,21 $ | | 0 | | 0 $ | 0 | 0 $ |
12:28:21
| 2.517,84 $ | | 0 | | 0 $ | 0 | 0 $ |
12:27:22
| 2.519,05 $ | | 0 | | 0 $ | 0 | 0 $ |
12:26:21
| 2.518,39 $ | | 0 | | 0 $ | 0 | 0 $ |
12:25:23
| 2.517,25 $ | | 0 | | 0 $ | 0 | 0 $ |
12:24:22
| 2.518,06 $ | | 0 | | 0 $ | 0 | 0 $ |
12:23:23
| 2.521,13 $ | | 0 | | 0 $ | 0 | 0 $ |
12:22:22
| 2.518,78 $ | | 0 | | 0 $ | 0 | 0 $ |
12:21:21
| 2.519,14 $ | | 0 | | 0 $ | 0 | 0 $ |
12:20:24
| 2.518,46 $ | | 0 | | 0 $ | 0 | 0 $ |
12:19:22
| 2.518,98 $ | | 0 | | 0 $ | 0 | 0 $ |
12:18:21
| 2.520,16 $ | | 0 | | 0 $ | 0 | 0 $ |
12:17:21
| 2.520,15 $ | | 0 | | 0 $ | 0 | 0 $ |
12:16:22
| 2.518,38 $ | | 0 | | 0 $ | 0 | 0 $ |
12:15:25
| 2.516,36 $ | | 0 | | 0 $ | 0 | 0 $ |
12:14:21
| 2.517,21 $ | | 0 | | 0 $ | 0 | 0 $ |
12:13:22
| 2.517,71 $ | | 0 | | 0 $ | 0 | 0 $ |
12:12:21
| 2.519,62 $ | | 0 | | 0 $ | 0 | 0 $ |
12:11:21
| 2.519,56 $ | | 0 | | 0 $ | 0 | 0 $ |
12:10:29
| 2.519,41 $ | | 0 | | 0 $ | 0 | 0 $ |
12:09:21
| 2.521,28 $ | | 0 | | 0 $ | 0 | 0 $ |
12:08:21
| 2.522,96 $ | | 0 | | 0 $ | 0 | 0 $ |
12:07:27
| 2.522,85 $ | | 0 | | 0 $ | 0 | 0 $ |
12:06:21
| 2.521,54 $ | | 0 | | 0 $ | 0 | 0 $ |
12:05:26
| 2.519,84 $ | | 0 | | 0 $ | 0 | 0 $ |
12:04:24
| 2.522,55 $ | | 0 | | 0 $ | 0 | 0 $ |
12:02:22
| 2.525,18 $ | | 0 | | 0 $ | 0 | 0 $ |
12:01:22
| 2.520,7 $ | | 0 | | 0 $ | 0 | 0 $ |
12:00:24
| 2.522,56 $ | | 0 | | 0 $ | 0 | 0 $ |
11:59:21
| 2.521,23 $ | | 0 | | 0 $ | 0 | 0 $ |
11:58:21
| 2.520,81 $ | | 0 | | 0 $ | 0 | 0 $ |
11:57:22
| 2.521,67 $ | | 0 | | 0 $ | 0 | 0 $ |
11:56:21
| 2.524,29 $ | | 0 | | 0 $ | 0 | 0 $ |
11:55:22
| 2.525,13 $ | | 0 | | 0 $ | 0 | 0 $ |
11:54:22
| 2.523,97 $ | | 0 | | 0 $ | 0 | 0 $ |
11:53:21
| 2.524,94 $ | | 0 | | 0 $ | 0 | 0 $ |
11:52:21
| 2.523,74 $ | | 0 | | 0 $ | 0 | 0 $ |
11:51:21
| 2.524,7 $ | | 0 | | 0 $ | 0 | 0 $ |
11:50:28
| 2.524,59 $ | | 0 | | 0 $ | 0 | 0 $ |
11:49:22
| 2.526,54 $ | | 0 | | 0 $ | 0 | 0 $ |
11:48:21
| 2.526,87 $ | | 0 | | 0 $ | 0 | 0 $ |
11:47:22
| 2.526,79 $ | | 0 | | 0 $ | 0 | 0 $ |
11:46:21
| 2.525,12 $ | | 0 | | 0 $ | 0 | 0 $ |
11:45:26
| 2.524,83 $ | | 0 | | 0 $ | 0 | 0 $ |
11:44:21
| 2.525,55 $ | | 0 | | 0 $ | 0 | 0 $ |
11:43:21
| 2.525,42 $ | | 0 | | 0 $ | 0 | 0 $ |
11:42:22
| 2.528,2 $ | | 0 | | 0 $ | 0 | 0 $ |
11:41:21
| 2.527,71 $ | | 0 | | 0 $ | 0 | 0 $ |
11:40:25
| 2.527,16 $ | | 0 | | 0 $ | 0 | 0 $ |
11:39:24
| 2.525,12 $ | | 0 | | 0 $ | 0 | 0 $ |
11:38:21
| 2.525,45 $ | | 0 | | 0 $ | 0 | 0 $ |
11:37:22
| 2.525,09 $ | | 0 | | 0 $ | 0 | 0 $ |
11:36:24
| 2.525,1 $ | | 0 | | 0 $ | 0 | 0 $ |
11:35:28
| 2.525,95 $ | | 0 | | 0 $ | 0 | 0 $ |
11:34:21
| 2.525,04 $ | | 0 | | 0 $ | 0 | 0 $ |
11:33:23
| 2.524,54 $ | | 0 | | 0 $ | 0 | 0 $ |
11:32:22
| 2.523,24 $ | | 0 | | 0 $ | 0 | 0 $ |
11:31:22
| 2.524,3 $ | | 0 | | 0 $ | 0 | 0 $ |
11:30:25
| 2.524,2 $ | | 0 | | 0 $ | 0 | 0 $ |
11:29:21
| 2.525,92 $ | | 0 | | 0 $ | 0 | 0 $ |
11:28:22
| 2.526,14 $ | | 0 | | 0 $ | 0 | 0 $ |
11:27:21
| 2.526,61 $ | | 0 | | 0 $ | 0 | 0 $ |
11:26:22
| 2.525,48 $ | | 0 | | 0 $ | 0 | 0 $ |
11:25:22
| 2.525,86 $ | | 0 | | 0 $ | 0 | 0 $ |
11:24:24
| 2.526,72 $ | | 0 | | 0 $ | 0 | 0 $ |
11:23:21
| 2.526,23 $ | | 0 | | 0 $ | 0 | 0 $ |
11:22:22
| 2.528,19 $ | | 0 | | 0 $ | 0 | 0 $ |
11:21:22
| 2.529,15 $ | | 0 | | 0 $ | 0 | 0 $ |
11:20:25
| 2.528,67 $ | | 0 | | 0 $ | 0 | 0 $ |
11:19:23
| 2.527,16 $ | | 0 | | 0 $ | 0 | 0 $ |
11:18:21
| 2.528,16 $ | | 0 | | 0 $ | 0 | 0 $ |
11:17:22
| 2.528,77 $ | | 0 | | 0 $ | 0 | 0 $ |
11:16:26
| 2.527,66 $ | | 0 | | 0 $ | 0 | 0 $ |
11:15:23
| 2.526,93 $ | | 0 | | 0 $ | 0 | 0 $ |
11:14:22
| 2.527,69 $ | | 0 | | 0 $ | 0 | 0 $ |
11:13:22
| 2.526,21 $ | | 0 | | 0 $ | 0 | 0 $ |
11:12:21
| 2.525,78 $ | | 0 | | 0 $ | 0 | 0 $ |
11:11:21
| 2.525,69 $ | | 0 | | 0 $ | 0 | 0 $ |
11:10:27
| 2.525,66 $ | | 0 | | 0 $ | 0 | 0 $ |
11:09:22
| 2.529,27 $ | | 0 | | 0 $ | 0 | 0 $ |
11:08:22
| 2.529,68 $ | | 0 | | 0 $ | 0 | 0 $ |
11:07:22
| 2.529,98 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen