Top-News
Apple Hospitality REIT Handelsplätze
WKN: A14VYT
ISIN: US03784Y2000
US-Symbol:
APLE
Typ: Aktie
13.835 13.84 14.08 13.9 14.85 14.845 14.745 13.865 13.94 13.765 13.905
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,81 € | -0,18% | 13,835 € | 1 | 1.078 | 13,81 - 14,19 € | 12:01:06 | Hist. Kurse | |||
| | 14,025 € | +1,34% | 13,84 € | 0 | 0 | 13,8325 - 14,06 € | 13:09:02 | Hist. Kurse | |||
| | 13,85 € | -1,63% | 14,08 € | 0 | 0 | 13,85 - 13,85 € | 07:57:38 | Hist. Kurse | |||
| | 13,90 € | 0 % | 13,90 € | 0 | 0 | 13,90 - 13,90 € | 12:13:37 | Hist. Kurse | |||
| NYSE | 14,85 $ | 0 % | 14,85 $ | 363.626 | 668.079 | 14,79 - 15,14 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 14,845 $ | 1 | 245.128 | 14,79 - 15,13 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 14,87 $ | +0,85% | 14,745 $ | 100 | 2.139 | 14,84 - 15,11 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 13,805 € | G | -0,43% | 13,865 € | 0 | 0 | 13,66 - 13,805 € | 12:31:46 | Hist. Kurse | ||
| Frankfurt | 13,715 € | -1,61% | 13,94 € | 0 | 0 | 13,715 - 13,715 € | 08:04:10 | Hist. Kurse | |||
| Stuttgart | 13,725 € | -0,29% | 13,765 € | 0 | 0 | 13,725 - 13,725 € | 08:14:53 | Hist. Kurse | |||
| Berlin | 14,005 € | -T | +0,72% | 13,905 € | 0 | 0 | 13,83 - 14,005 € | 12:12:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 13,85 € | 14,20 € | 500 | 2,53% | 13:00:00 | |
| | 0 | 13,85 € | 14,20 € | 0 | 2,53% | 13:09:02 | |
| | 200 | 13,85 € | 14,20 € | 200 | 2,53% | 13:00:00 | |
| | 350 | 13,84 € | 14,20 € | 350 | 2,60% | 12:59:17 | |
| | 0 | - | 14,91 $ | 1 | 0,00% | 01.05.24 | |
| | 600 | 13,84 € | 14,20 € | 500 | 2,60% | 12:54:16 | |
| | 200 | 13,835 € | 14,205 € | 200 | 2,67% | 12:54:17 | |
| | 350 | 13,835 € | 14,205 € | 350 | 2,67% | 12:54:16 | |
| | 1.890 | 13,74 € | 14,30 € | 1.820 | 4,08% | 12:44:16 | |
| | 0 | 13,59 $ | 16,20 $ | 0 | 19,21% | 11:48:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 728.330 Stück | Höchster Spread (Nasdaq) | 19,21% | |
| Gesamtumsatz | 10.103.563 € | Niedrigster Spread (Tradegate) | 2,53% | |
| Tageshoch (Tradegate, 10:24:49) | 14,19 € | |||
| Tagestief (Düsseldorf, 09:32:00) | 13,66 € |
| Gesamtvolumen | 1.078 Stück | Höchster Spread (Berlin) | 4,08% | |
| Gesamtumsatz | 15.107 € | Niedrigster Spread (Tradegate) | 2,53% | |
| Tageshoch (Tradegate, 10:24:49) | 14,19 € | |||
| Tagestief (Düsseldorf, 09:32:00) | 13,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
