Top-News
  • Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.668,82 +0,85% +30,9118
    10.05.24 22:00:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 23,85 € +57,95% 15,10 € 23,90 € 14,82 € 0,21% 60,93% Hist. Kurse »
    Erste Group Bank AG 45,70 € +46,01% 31,30 € 45,96 € 29,30 € 0,57% 55,97% Hist. Kurse »
    BAWAG Group AG 58,75 € +41,91% 41,40 € 60,60 € 37,52 € 3,05% 56,58% Hist. Kurse »
    DO&CO Rest.&Catering 149,20 € +33,21% 112,00 € 151,80 € 98,90 € 1,71% 50,86% Hist. Kurse »
    Wienerberger AG 35,32 € +27,60% 27,68 € 35,84 € 22,08 € 1,45% 59,96% Hist. Kurse »
    EVN AG 29,10 € +26,52% 23,00 € 29,40 € 19,64 € 1,02% 48,17% Hist. Kurse »
    Raiffeisen Bank Int. AG 17,75 € +26,33% 14,05 € 20,50 € 12,65 € 13,41% 40,32% Hist. Kurse »
    CA Immobilien Anlagen 30,16 € +22,60% 24,60 € 33,05 € 24,10 € 8,74% 25,15% Hist. Kurse »
    Telekom Austria 8,40 € +18,64% 7,08 € 8,46 € 6,40 € 0,71% 31,25% Hist. Kurse »
    Vienna Insurance 30,50 € +15,53% 26,40 € 30,55 € 23,30 € 0,16% 30,90% Hist. Kurse »
    OMV AG 46,84 € +11,55% 41,99 € 47,30 € 37,21 € 0,97% 25,88% Hist. Kurse »
    Uniqa Versicherungen AG 8,25 € +0,73% 8,19 € 8,38 € 7,15 € 1,55% 15,38% Hist. Kurse »
    Österreichische Post 32,45 € -2,84% 33,40 € 33,70 € 29,40 € 3,71% 10,37% Hist. Kurse »
    Andritz 54,25 € -6,14% 57,80 € 61,80 € 41,12 € 12,22% 31,93% Hist. Kurse »
    Verbund AG 71,15 € -6,50% 76,10 € 89,40 € 62,30 € 20,41% 14,21% Hist. Kurse »
    Voestalpine AG 25,48 € -16,95% 30,68 € 33,78 € 22,76 € 24,57% 11,95% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 44,35 € -18,47% 54,40 € 57,60 € 40,00 € 23,00% 10,88% Hist. Kurse »
    Mayr-Melnhof 116,80 € -18,89% 144,00 € 146,40 € 105,80 € 20,22% 10,40% Hist. Kurse »
    AT & S 19,40 € -31,45% 28,30 € 35,02 € 16,11 € 44,60% 20,42% Hist. Kurse »
    Lenzing AG 34,75 € -38,50% 56,50 € 61,50 € 24,60 € 43,50% 41,26% Hist. Kurse »
    ausgewählte:
    Charts vergleichen