Top-News
  • Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.674,18 -0,13% -4,782
    03.06.24 22:00:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 23,90 € +45,73% 16,40 € 24,00 € 16,06 € 0,42% 48,82% Hist. Kurse »
    Erste Group Bank AG 45,13 € +41,74% 31,84 € 47,79 € 29,94 € 5,57% 50,73% Hist. Kurse »
    BAWAG Group AG 60,50 € +39,53% 43,36 € 62,15 € 37,52 € 2,65% 61,25% Hist. Kurse »
    EVN AG 28,70 € +38,65% 20,70 € 29,45 € 19,64 € 2,55% 46,13% Hist. Kurse »
    Telekom Austria 8,71 € +26,42% 6,89 € 8,75 € 6,40 € 0,46% 36,09% Hist. Kurse »
    Wienerberger AG 34,60 € +26,28% 27,40 € 35,84 € 22,08 € 3,46% 56,70% Hist. Kurse »
    Raiffeisen Bank Int. AG 17,05 € +23,10% 13,85 € 20,50 € 12,65 € 16,83% 34,78% Hist. Kurse »
    Vienna Insurance 29,50 € +22,92% 24,00 € 32,00 € 23,30 € 7,81% 26,61% Hist. Kurse »
    DO&CO Rest.&Catering 144,60 € +20,90% 119,60 € 153,00 € 98,90 € 5,49% 46,21% Hist. Kurse »
    OMV AG 45,96 € +17,42% 39,14 € 48,14 € 37,21 € 4,53% 23,52% Hist. Kurse »
    CA Immobilien Anlagen 29,98 € +13,56% 26,40 € 33,05 € 24,95 € 9,29% 20,16% Hist. Kurse »
    Verbund AG 77,50 € +13,06% 68,55 € 89,40 € 62,30 € 13,31% 24,40% Hist. Kurse »
    Andritz 56,35 € +6,02% 53,15 € 61,80 € 41,12 € 8,82% 37,04% Hist. Kurse »
    Uniqa Versicherungen AG 8,25 € +2,23% 8,07 € 8,38 € 7,15 € 1,55% 15,38% Hist. Kurse »
    Österreichische Post 30,50 € -6,58% 32,65 € 33,70 € 29,40 € 9,50% 3,74% Hist. Kurse »
    Voestalpine AG 26,40 € -14,73% 30,96 € 33,78 € 22,76 € 21,85% 15,99% Hist. Kurse »
    Mayr-Melnhof 115,20 € -16,40% 137,80 € 141,00 € 105,80 € 18,30% 8,88% Hist. Kurse »
    AT & S 21,28 € -25,33% 28,50 € 35,02 € 16,11 € 39,23% 32,09% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 39,00 € -26,69% 53,20 € 57,60 € 38,70 € 32,29% 0,78% Hist. Kurse »
    Lenzing AG 34,20 € -42,03% 59,00 € 61,50 € 24,60 € 44,39% 39,02% Hist. Kurse »
    ausgewählte:
    Charts vergleichen