Orderbuch AUD/HKD (Australischer Dollar / Hongkong-Dollar)


5,20225		+0,34%	+0,0175

31.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	5,20225	0	0	0	0
22:59:58	5,20236	0	0	0	0
22:59:41	5,20232	0	0	0	0
22:59:40	5,20244	0	0	0	0
22:59:39	5,20224	0	0	0	0
22:59:36	5,20252	0	0	0	0
22:59:32	5,20248	0	0	0	0
22:59:30	5,20221	0	0	0	0
22:59:29	5,20233	0	0	0	0
22:59:26	5,20268	0	0	0	0
22:59:23	5,20233	0	0	0	0
22:59:19	5,20257	0	0	0	0
22:59:17	5,20256	0	0	0	0
22:59:03	5,20249	0	0	0	0
22:58:48	5,20268	0	0	0	0
22:58:39	5,20264	0	0	0	0
22:58:38	5,20275	0	0	0	0
22:58:34	5,20264	0	0	0	0
22:58:33	5,20268	0	0	0	0
22:58:30	5,20264	0	0	0	0
22:58:20	5,20268	0	0	0	0
22:58:17	5,20264	0	0	0	0
22:58:03	5,20256	0	0	0	0
22:58:03	5,20249	0	0	0	0
22:57:59	5,20249	0	0	0	0
22:57:51	5,20249	0	0	0	0
22:57:38	5,20256	0	0	0	0
22:57:33	5,20256	0	0	0	0
22:57:32	5,2026	0	0	0	0
22:57:28	5,20249	0	0	0	0
22:57:26	5,20256	0	0	0	0
22:57:19	5,20264	0	0	0	0
22:57:18	5,20272	0	0	0	0
22:57:16	5,20264	0	0	0	0
22:57:14	5,20279	0	0	0	0
22:57:13	5,20264	0	0	0	0
22:57:05	5,20256	0	0	0	0
22:57:02	5,20248	0	0	0	0
22:57:01	5,2026	0	0	0	0
22:56:57	5,20249	0	0	0	0
22:56:57	5,20255	0	0	0	0
22:56:46	5,20245	0	0	0	0
22:56:45	5,20249	0	0	0	0
22:56:35	5,20195	0	0	0	0
22:56:34	5,20198	0	0	0	0
22:56:30	5,20195	0	0	0	0
22:56:23	5,20198	0	0	0	0
22:56:23	5,20203	0	0	0	0
22:56:21	5,20207	0	0	0	0
22:56:15	5,20210	0	0	0	0
22:56:09	5,20213	0	0	0	0
22:56:07	5,20226	0	0	0	0
22:56:05	5,2023	0	0	0	0
22:56:03	5,20226	0	0	0	0
22:56:02	5,20234	0	0	0	0
22:55:54	5,20292	0	0	0	0
22:55:52	5,20304	0	0	0	0
22:55:48	5,20304	0	0	0	0
22:55:48	5,20308	0	0	0	0
22:55:44	5,20312	0	0	0	0
22:55:42	5,20308	0	0	0	0
22:55:42	5,20292	0	0	0	0
22:55:34	5,20296	0	0	0	0
22:55:32	5,20299	0	0	0	0
22:55:27	5,20292	0	0	0	0
22:55:26	5,20284	0	0	0	0
22:55:24	5,20304	0	0	0	0
22:55:23	5,20316	0	0	0	0
22:55:16	5,20312	0	0	0	0
22:55:13	5,20315	0	0	0	0
22:55:10	5,20331	0	0	0	0
22:55:09	5,20316	0	0	0	0
22:55:07	5,20312	0	0	0	0
22:55:06	5,20284	0	0	0	0
22:55:05	5,20257	0	0	0	0
22:55:04	5,20235	0	0	0	0
22:55:02	5,20242	0	0	0	0
22:55:00	5,20257	0	0	0	0
22:54:53	5,2024	0	0	0	0
22:54:49	5,2024	0	0	0	0
22:54:43	5,20237	0	0	0	0
22:54:39	5,20237	0	0	0	0
22:54:36	5,2024	0	0	0	0
22:54:34	5,20234	0	0	0	0
22:54:32	5,20233	0	0	0	0
22:54:32	5,20237	0	0	0	0
22:54:20	5,20237	0	0	0	0
22:54:15	5,20237	0	0	0	0
22:54:14	5,20237	0	0	0	0
22:54:13	5,20269	0	0	0	0
22:54:05	5,20272	0	0	0	0
22:54:03	5,20276	0	0	0	0
22:53:52	5,20284	0	0	0	0
22:53:51	5,2028	0	0	0	0
22:53:49	5,20287	0	0	0	0
22:53:34	5,20291	0	0	0	0
22:53:32	5,20299	0	0	0	0
22:53:17	5,20291	0	0	0	0
22:53:13	5,20299	0	0	0	0
22:53:12	5,20295	0	0	0	0

2 3 4 ... 360 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»