Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,60 € | +2,53% | 26,92 € | 340 | 36.008 | 27,10 - 27,94 € | 21:56:49 | Hist. Kurse | |||
| 27,94 € | +3,48% | 27,00 € | 0 | 2.708 | 27,20 - 27,94 € | 21:14:19 | Hist. Kurse | |||
| 27,82 € | +3,73% | 26,82 € | 360 | 420 | 27,22 - 27,82 € | 16:22:44 | Hist. Kurse | |||
| 27,92 € | +3,71% | 26,92 € | 0 | 0 | 26,95 - 27,95 € | 22:59:41 | Hist. Kurse | |||
Xetra | 27,82 € | +3,04% | 27,00 € | 55.078 | 178.655 | 26,88 - 27,94 € | 17:35:18 | Hist. Kurse | |||
Stuttgart | 27,76 € | +3,20% | 26,90 € | 0 | 1.210 | 27,74 - 27,76 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 27,80 € | +2,81% | 27,04 € | 100 | 570 | 27,20 - 27,86 € | 16:29:30 | Hist. Kurse | |||
München | 27,76 € | +2,06% | 27,20 € | 300 | 300 | 27,20 - 27,76 € | 15:38:52 | Hist. Kurse | |||
Hamburg | 27,78 € | +3,04% | 26,96 € | 25 | 25 | 27,20 - 27,78 € | 15:09:46 | Hist. Kurse | |||
Düsseldorf | 27,54 € | G | +2,99% | 26,74 € | 0 | 0 | 27,22 - 27,80 € | 19:31:44 | Hist. Kurse | ||
Hannover | 27,20 € | G | +0,89% | 26,96 € | 0 | 0 | 27,20 - 27,20 € | 08:00:34 | Hist. Kurse | ||
Berlin | 27,20 € | G | +0,97% | 26,94 € | 0 | 0 | 27,20 - 27,20 € | 08:12:24 | Hist. Kurse | ||
Wien | 27,86 € | +2,43% | 27,20 € | 140 | 0 | 27,34 - 27,86 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 27,76 € | 27,94 € | 220 | 0,65% | 22:00:00 | |
| 216 | 27,74 € | 27,94 € | 216 | 0,72% | 21:56:50 | |
| 0 | 27,78 € | 28,06 € | 0 | 1,01% | 22:59:41 | |
| 200 | 27,60 € | 27,94 € | 200 | 1,23% | 21:56:50 | |
| 0 | 27,82 € | 27,98 € | 0 | 0,58% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 277.686 Stück | Höchster Spread (Tradegate) | 1,23% | |
Gesamtumsatz | 7.689.682 € | Niedrigster Spread (Wien) | 0,58% | |
Tageshoch (Gettex, 17:54:13) | 27,94 € | |||
Tagestief (Xetra, 09:00:40) | 26,88 € |
Gesamtvolumen | 276.716 Stück | Höchster Spread (Tradegate) | 1,23% | |
Gesamtumsatz | 7.662.899 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (Gettex, 17:54:13) | 27,94 € | |||
Tagestief (Xetra, 09:00:40) | 26,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |