Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,00 € | +0,80% | 43,65 € | 120 | 6.608 | 42,85 - 44,00 € | 16:57:42 | Hist. Kurse | |||
| 43,80 € | +0,34% | 43,65 € | 115 | 538 | 43,00 - 43,80 € | 15:58:22 | Hist. Kurse | |||
| 43,10 € | -2,49% | 44,20 € | 18 | 18 | 43,10 - 43,70 € | 09:36:02 | Hist. Kurse | |||
| 43,90 € | +0,69% | 43,60 € | 0 | 0 | 42,875 - 43,925 € | 16:55:36 | Hist. Kurse | |||
Xetra | 43,90 € | +0,46% | 43,70 € | 31 | 24.101 | 42,95 - 43,95 € | 16:42:57 | Hist. Kurse | |||
Stuttgart | 43,70 € | +0,11% | 43,65 € | 0 | 256 | 43,70 - 43,70 € | 16:00:03 | Hist. Kurse | |||
Nasdaq OTC Other | 45,22 $ | -3,79% | 47,00 $ | 100 | 100 | 45,22 - 45,22 $ | 11.04.24 | Hist. Kurse | |||
Düsseldorf | 43,85 € | G | +0,57% | 43,60 € | 0 | 0 | 43,00 - 43,85 € | 16:32:07 | Hist. Kurse | ||
Frankfurt | 44,15 € | 0 % | 44,15 € | 180 | 0 | 30.04.24 | Hist. Kurse | ||||
Hamburg | 43,70 € | G | -2,13% | 44,65 € | 0 | 0 | 43,70 - 43,70 € | 08:16:03 | Hist. Kurse | ||
Hannover | 43,70 € | G | -2,13% | 44,65 € | 0 | 0 | 43,70 - 43,70 € | 08:16:05 | Hist. Kurse | ||
München | 43,75 € | -2,13% | 44,70 € | 0 | 0 | 43,75 - 43,75 € | 08:12:07 | Hist. Kurse | |||
Berlin | 43,70 € | G | -2,02% | 44,60 € | 0 | 0 | 43,70 - 43,70 € | 08:12:07 | Hist. Kurse | ||
Wien | 43,50 € | -0,57% | 43,75 € | 100 | 0 | 43,50 - 43,50 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 43,85 € | 43,95 € | 160 | 0,23% | 16:57:42 | |
| 159 | 43,85 € | 43,95 € | 159 | 0,23% | 16:57:43 | |
| 180 | 43,85 € | 43,95 € | 180 | 0,23% | 16:57:43 | |
| 0 | 43,85 € | 43,95 € | 0 | 0,23% | 16:55:36 | |
| 350 | 43,55 € | 43,55 € | 350 | 0,00% | 14:38:13 | |
| 50 | 43,85 € | 43,90 € | 64 | 0,11% | 16:43:04 | |
| 50 | 43,85 € | 43,90 € | 64 | 0,11% | 16:43:04 | |
| 50 | 43,85 € | 43,90 € | 64 | 0,11% | 16:43:04 | |
| 171 | 43,85 € | 43,90 € | 171 | 0,11% | 16:42:57 | |
| 174 | 43,80 € | 43,90 € | 174 | 0,23% | 16:42:59 | |
| 174 | 43,80 € | 43,90 € | 174 | 0,23% | 16:42:59 | |
| 174 | 43,80 € | 43,90 € | 174 | 0,23% | 16:43:00 | |
| 230 | 43,80 € | 43,95 € | 230 | 0,34% | 16:43:04 | |
| | | | | |
Gesamtvolumen | 31.551 Stück | Höchster Spread (Düsseldorf) | 0,34% | |
Gesamtumsatz | 1.369.342 € | Niedrigster Spread (Xetra) | 0,11% | |
Tageshoch (Frankfurt, 16:42:59) | 44,15 € | |||
Tagestief (Tradegate, 09:55:19) | 42,85 € |
Gesamtvolumen | 31.533 Stück | Höchster Spread (Düsseldorf) | 0,34% | |
Gesamtumsatz | 1.368.566 € | Niedrigster Spread (Xetra) | 0,11% | |
Tageshoch (Frankfurt, 16:42:59) | 44,15 € | |||
Tagestief (Tradegate, 09:55:19) | 42,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |