Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,80 € | +0,72% | 27,60 € | 270 | 699 | 27,50 - 27,90 € | 21:22:12 | Hist. Kurse | |||
| 28,00 € | +0,72% | 27,80 € | 17 | 320 | 27,30 - 28,00 € | 21:47:42 | Hist. Kurse | |||
| 27,80 € | +0,36% | 27,70 € | 93 | 93 | 27,50 - 27,80 € | 09:26:09 | Hist. Kurse | |||
| 27,80 € | +0,72% | 27,60 € | 0 | 0 | 27,65 - 27,90 € | 22:59:42 | Hist. Kurse | |||
NYSE | 29,80 $ | +1,29% | 29,42 $ | 93.659 | 726.826 | 29,78 - 29,85 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 29,805 $ | +1,33% | 29,415 $ | 17 | 566.290 | 29,78 - 29,85 $ | 22:00:00 | Hist. Kurse | |||
Frankfurt | 28,00 € | +0,72% | 27,80 € | 150 | 600 | 27,30 - 28,00 € | 16:30:16 | Hist. Kurse | |||
AMEX | 29,775 $ | +1,00% | 29,48 $ | 100 | 219 | 29,775 - 29,775 $ | 21:55:48 | Hist. Kurse | |||
Düsseldorf | 27,70 € | G | +0,36% | 27,60 € | 0 | 0 | 27,40 - 27,80 € | 19:32:12 | Hist. Kurse | ||
München | 27,50 € | 0 % | 27,50 € | 0 | 0 | 27,50 - 27,50 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 27,70 € | +1,09% | 27,40 € | 0 | 0 | 27,70 - 27,70 € | 16:08:27 | Hist. Kurse | |||
Berlin | 27,40 € | G | -0,72% | 27,60 € | 0 | 0 | 27,40 - 27,40 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 187 | 27,70 € | 27,80 € | 186 | 0,36% | 22:00:01 | |
| 0 | 27,70 € | 27,90 € | 0 | 0,72% | 22:59:42 | |
| 550 | 27,60 € | 27,90 € | 550 | 1,09% | 22:00:01 | |
| 576 | 27,60 € | 28,00 € | 576 | 1,45% | 21:55:46 | |
| 187 | 27,70 € | 27,80 € | 186 | 0,36% | 22:00:01 | |
| 2 | 29,50 $ | 29,94 $ | 1 | 1,49% | 23:30:10 | |
| | | | | |
Gesamtvolumen | 1.002.738 Stück | Höchster Spread (Nasdaq) | 1,49% | |
Gesamtumsatz | 27.777.444 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Gettex, 18:36:31) | 28,00 € | |||
Tagestief (Gettex, 08:00:21) | 27,30 € |
Gesamtvolumen | 2.191 Stück | Höchster Spread (Gettex) | 1,45% | |
Gesamtumsatz | 60.858 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Gettex, 18:36:31) | 28,00 € | |||
Tagestief (Gettex, 08:00:21) | 27,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |