Top-News
Orderbuch Bitcoin Kurs
59422.0
| 59.358 | -64,00 | -0,11% |
WKN: A2YZK6
ISIN: EU000A2YZK67
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:50:01 | 59.358 | 0 | 0 | 0 | 0 | ||
| 01:49:57 | 59.358 | 0 | 0 | 0 | 0 | ||
| 01:48:50 | 59.327 | 0 | 0 | 0 | 0 | ||
| 01:48:48 | 59.327 | 0 | 0 | 0 | 0 | ||
| 01:48:46 | 59.327 | 0 | 0 | 0 | 0 | ||
| 01:47:42 | 59.345 | 0 | 0 | 0 | 0 | ||
| 01:47:11 | 59.370 | 0 | 0 | 0 | 0 | ||
| 01:47:05 | 59.371 | 0 | 0 | 0 | 0 | ||
| 01:46:51 | 59.366 | 0 | 0 | 0 | 0 | ||
| 01:46:08 | 59.369 | 0 | 0 | 0 | 0 | ||
| 01:46:06 | 59.369 | 0 | 0 | 0 | 0 | ||
| 01:46:02 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:45:36 | 59.372 | 0 | 0 | 0 | 0 | ||
| 01:44:30 | 59.371 | 0 | 0 | 0 | 0 | ||
| 01:44:28 | 59.370 | 0 | 0 | 0 | 0 | ||
| 01:42:24 | 59.427 | 0 | 0 | 0 | 0 | ||
| 01:40:40 | 59.418 | 0 | 0 | 0 | 0 | ||
| 01:40:33 | 59.418 | 0 | 0 | 0 | 0 | ||
| 01:40:30 | 59.417 | 0 | 0 | 0 | 0 | ||
| 01:40:12 | 59.403 | 0 | 0 | 0 | 0 | ||
| 01:39:37 | 59.392 | 0 | 0 | 0 | 0 | ||
| 01:39:03 | 59.418 | 0 | 0 | 0 | 0 | ||
| 01:38:56 | 59.425 | 0 | 0 | 0 | 0 | ||
| 01:37:37 | 59.401 | 0 | 0 | 0 | 0 | ||
| 01:37:27 | 59.405 | 0 | 0 | 0 | 0 | ||
| 01:37:10 | 59.406 | 0 | 0 | 0 | 0 | ||
| 01:37:01 | 59.406 | 0 | 0 | 0 | 0 | ||
| 01:36:30 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:35:11 | 59.376 | 0 | 0 | 0 | 0 | ||
| 01:35:01 | 59.375 | 0 | 0 | 0 | 0 | ||
| 01:33:45 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:32:49 | 59.352 | 0 | 0 | 0 | 0 | ||
| 01:32:29 | 59.367 | 0 | 0 | 0 | 0 | ||
| 01:31:11 | 59.395 | 0 | 0 | 0 | 0 | ||
| 01:31:08 | 59.395 | 0 | 0 | 0 | 0 | ||
| 01:30:53 | 59.392 | 0 | 0 | 0 | 0 | ||
| 01:29:56 | 59.408 | 0 | 0 | 0 | 0 | ||
| 01:29:32 | 59.409 | 0 | 0 | 0 | 0 | ||
| 01:29:15 | 59.409 | 0 | 0 | 0 | 0 | ||
| 01:29:01 | 59.409 | 0 | 0 | 0 | 0 | ||
| 01:28:43 | 59.403 | 0 | 0 | 0 | 0 | ||
| 01:28:27 | 59.412 | 0 | 0 | 0 | 0 | ||
| 01:28:01 | 59.392 | 0 | 0 | 0 | 0 | ||
| 01:27:21 | 59.403 | 0 | 0 | 0 | 0 | ||
| 01:26:51 | 59.426 | 0 | 0 | 0 | 0 | ||
| 01:26:50 | 59.428 | 0 | 0 | 0 | 0 | ||
| 01:26:50 | 59.432 | 0 | 0 | 0 | 0 | ||
| 01:26:37 | 59.428 | 0 | 0 | 0 | 0 | ||
| 01:26:37 | 59.428 | 0 | 0 | 0 | 0 | ||
| 01:26:37 | 59.430 | 0 | 0 | 0 | 0 | ||
| 01:26:21 | 59.420 | 0 | 0 | 0 | 0 | ||
| 01:26:01 | 59.417 | 0 | 0 | 0 | 0 | ||
| 01:25:59 | 59.417 | 0 | 0 | 0 | 0 | ||
| 01:25:22 | 59.422 | 0 | 0 | 0 | 0 | ||
| 01:24:26 | 59.416 | 0 | 0 | 0 | 0 | ||
| 01:24:11 | 59.422 | 0 | 0 | 0 | 0 | ||
| 01:23:54 | 59.418 | 0 | 0 | 0 | 0 | ||
| 01:23:53 | 59.418 | 0 | 0 | 0 | 0 | ||
| 01:23:48 | 59.426 | 0 | 0 | 0 | 0 | ||
| 01:23:30 | 59.423 | 0 | 0 | 0 | 0 | ||
| 01:23:26 | 59.424 | 0 | 0 | 0 | 0 | ||
| 01:23:17 | 59.424 | 0 | 0 | 0 | 0 | ||
| 01:23:13 | 59.403 | 0 | 0 | 0 | 0 | ||
| 01:23:10 | 59.396 | 0 | 0 | 0 | 0 | ||
| 01:22:27 | 59.398 | 0 | 0 | 0 | 0 | ||
| 01:22:04 | 59.399 | 0 | 0 | 0 | 0 | ||
| 01:21:50 | 59.402 | 0 | 0 | 0 | 0 | ||
| 01:20:07 | 59.376 | 0 | 0 | 0 | 0 | ||
| 01:20:02 | 59.394 | 0 | 0 | 0 | 0 | ||
| 01:19:56 | 59.396 | 0 | 0 | 0 | 0 | ||
| 01:19:40 | 59.397 | 0 | 0 | 0 | 0 | ||
| 01:18:23 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:18:23 | 59.375 | 0 | 0 | 0 | 0 | ||
| 01:18:16 | 59.381 | 0 | 0 | 0 | 0 | ||
| 01:18:15 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:18:15 | 59.368 | 0 | 0 | 0 | 0 | ||
| 01:18:01 | 59.336 | 0 | 0 | 0 | 0 | ||
| 01:17:43 | 59.346 | 0 | 0 | 0 | 0 | ||
| 01:16:57 | 59.342 | 0 | 0 | 0 | 0 | ||
| 01:16:23 | 59.352 | 0 | 0 | 0 | 0 | ||
| 01:16:08 | 59.336 | 0 | 0 | 0 | 0 | ||
| 01:15:39 | 59.344 | 0 | 0 | 0 | 0 | ||
| 01:15:01 | 59.316 | 0 | 0 | 0 | 0 | ||
| 01:14:19 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:14:19 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:14:19 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:14:18 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:14:12 | 59.311 | 0 | 0 | 0 | 0 | ||
| 01:13:41 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:13:25 | 59.307 | 0 | 0 | 0 | 0 | ||
| 01:13:14 | 59.314 | 0 | 0 | 0 | 0 | ||
| 01:13:08 | 59.309 | 0 | 0 | 0 | 0 | ||
| 01:13:08 | 59.310 | 0 | 0 | 0 | 0 | ||
| 01:13:01 | 59.309 | 0 | 0 | 0 | 0 | ||
| 01:13:01 | 59.311 | 0 | 0 | 0 | 0 | ||
| 01:12:16 | 59.280 | 0 | 0 | 0 | 0 | ||
| 01:12:14 | 59.286 | 0 | 0 | 0 | 0 | ||
| 01:12:09 | 59.279 | 0 | 0 | 0 | 0 | ||
| 01:11:47 | 59.285 | 0 | 0 | 0 | 0 | ||
| 01:11:36 | 59.286 | 0 | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
