Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
06:55:02
59.612
0
0 254 15,1 M
06:55:02
59.612
0
0 254 15,1 M
06:55:00
59.609
0
0 254 15,1 M
06:54:41
59.609
0
0 254 15,1 M
06:54:41
59.612
0
0 254 15,1 M
06:54:30
59.608
0
0 254 15,1 M
06:54:09
59.584
0
0 254 15,1 M
06:54:04
59.584
0
0 254 15,1 M
06:54:03
59.584
0
0 254 15,1 M
06:53:40
59.587
0
0 254 15,1 M
06:53:40
59.590
0
0 254 15,1 M
06:53:20
59.583
0
0 254 15,1 M
06:53:00
59.588
0
0 254 15,1 M
06:52:42
59.581
0
0 254 15,1 M
06:52:18
59.589
0
0 254 15,1 M
06:52:06
59.616
0
0 254 15,1 M
06:52:02
59.618
0
0 254 15,1 M
06:51:41
59.618
0
0 254 15,1 M
06:51:41
59.620
0
0 254 15,1 M
06:51:36
59.616
0
0 254 15,1 M
06:51:36
59.617
0
0 254 15,1 M
06:51:36
59.617
0
0 254 15,1 M
06:51:36
59.618
0
0 254 15,1 M
06:51:17
59.617
0
0 254 15,1 M
06:51:17
59.619
0
0 254 15,1 M
06:51:04
59.598
0
0 254 15,1 M
06:50:56
59.608
0
0 254 15,1 M
06:50:45
59.615
0
0 254 15,1 M
06:50:45
59.617
0
0 254 15,1 M
06:50:33
59.607
0
0 254 15,1 M
06:50:33
59.609
0
0 254 15,1 M
06:50:04
59.604
0
0 254 15,1 M
06:50:00
59.611
0
0 254 15,1 M
06:50:00
59.601
0
0 254 15,1 M
06:49:33
59.604
0
0 254 15,1 M
06:49:30
59.608
0
0 254 15,1 M
06:49:30
59.611
0
0 254 15,1 M
06:49:29
59.608
0
0 254 15,1 M
06:49:01
59.599
0
0 254 15,1 M
06:48:58
59.599
0
0 254 15,1 M
06:48:40
59.603
0
0 254 15,1 M
06:48:34
59.598
0
0 254 15,1 M
06:48:34
59.601
0
0 254 15,1 M
06:48:28
59.593
0
0 254 15,1 M
06:48:28
59.595
0
0 254 15,1 M
06:48:05
59.608
0
0 254 15,1 M
06:48:05
59.611
0
0 254 15,1 M
06:48:05
59.618
0
0 254 15,1 M
06:48:05
59.618
0
0 254 15,1 M
06:48:05
59.619
1
60 T 254 15,1 M
06:48:05
59.620
0
0 253 15,0 M
06:48:05
59.621
0
0 253 15,0 M
06:48:05
59.623
0
0 253 15,0 M
06:48:05
59.623
0
0 253 15,0 M
06:48:05
59.624
0
0 253 15,0 M
06:48:05
59.625
1
60 T 253 15,0 M
06:48:05
59.631
0
0 252 15,0 M
06:48:05
59.635
0
0 252 15,0 M
06:48:05
59.635
0
0 252 15,0 M
06:48:05
59.638
0
0 252 15,0 M
06:48:05
59.608
0
0 252 15,0 M
06:48:05
59.608
0
0 252 15,0 M
06:47:21
59.601
0
0 252 15,0 M
06:47:19
59.607
0
0 252 15,0 M
06:46:57
59.582
0
0 252 15,0 M
06:46:36
59.581
0
0 252 15,0 M
06:46:34
59.581
1
60 T 252 15,0 M
06:46:33
59.581
1
60 T 251 14,9 M
06:46:32
59.581
0
0 250 14,8 M
06:46:32
59.581
1
60 T 250 14,8 M
06:46:32
59.581
0
0 249 14,8 M
06:46:32
59.581
0
0 249 14,8 M
06:46:32
59.581
0
0 249 14,8 M
06:46:32
59.581
0
0 249 14,8 M
06:46:32
59.581
1
60 T 249 14,8 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:32
59.581
0
0 248 14,7 M
06:46:00
59.585
0
0 248 14,7 M
06:45:44
59.588
0
0 248 14,7 M
06:45:24
59.592
0
0 248 14,7 M
06:45:24
59.593
0
0 248 14,7 M
06:45:24
59.595
0
0 248 14,7 M
06:45:12
59.589
0
0 248 14,7 M
06:45:00
59.605
0
0 248 14,7 M
06:44:52
59.613
0
0 248 14,7 M
06:44:50
59.615
0
0 248 14,7 M
06:44:24
59.612
0
0 248 14,7 M
06:44:24
59.615
0
0 248 14,7 M
06:44:00
59.619
0
0 248 14,7 M
06:44:00
59.627
0
0 248 14,7 M
06:44:00
59.627
0
0 248 14,7 M
06:43:53
59.615
0
0 248 14,7 M
06:43:53
59.617
0
0 248 14,7 M
06:43:52
59.615
0
0 248 14,7 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
2
3
4
...
45
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen