Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,625 € | -1,11% | 15,80 € | 30 | 4.815 | 15,515 - 15,94 € | 20:50:54 | Hist. Kurse | |||
| 15,585 € | -1,36% | 15,80 € | 0 | 848 | 15,555 - 15,94 € | 21:44:18 | Hist. Kurse | |||
| 15,595 € | -1,23% | 15,79 € | 0 | 0 | 15,5425 - 15,8975 € | 22:59:42 | Hist. Kurse | |||
| 15,865 € | -0,09% | 15,88 € | 0 | 0 | 15,865 - 15,865 € | 07:57:34 | Hist. Kurse | |||
Wien | 15,635 € | -1,82% | 15,925 € | 600 | 1.856 | 15,635 - 15,835 € | 10:29:11 | Hist. Kurse | |||
Xetra | 15,555 € | -0,96% | 15,705 € | 42 | 789 | 15,555 - 15,88 € | 17:35:42 | Hist. Kurse | |||
Nasdaq OTC Other | 17,00 $ | -1,79% | 17,31 $ | 100 | 100 | 17,00 - 17,00 $ | 17:30:46 | Hist. Kurse | |||
Frankfurt | 15,68 € | -0,70% | 15,79 € | 20 | 20 | 15,68 - 15,76 € | 11:13:50 | Hist. Kurse | |||
Düsseldorf | 15,84 € | G | +0,06% | 15,83 € | 0 | 0 | 15,84 - 15,84 € | 08:10:20 | Hist. Kurse | ||
Hamburg | 15,765 € | G | -0,50% | 15,845 € | 0 | 0 | 15,765 - 15,765 € | 08:00:33 | Hist. Kurse | ||
Hannover | 15,765 € | G | -0,50% | 15,845 € | 0 | 0 | 15,765 - 15,765 € | 08:00:34 | Hist. Kurse | ||
München | 15,935 € | 0 % | 15,935 € | 0 | 0 | 15,935 - 15,935 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 15,575 € | -1,64% | 15,835 € | 0 | 0 | 15,575 - 15,575 € | 16:04:27 | Hist. Kurse | |||
Berlin | 15,865 € | G | +0,03% | 15,86 € | 0 | 0 | 15,865 - 15,865 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 15,54 € | 15,615 € | 340 | 0,48% | 21:59:59 | |
| 451 | 15,54 € | 15,615 € | 451 | 0,48% | 21:59:59 | |
| 0 | 15,555 € | 15,635 € | 0 | 0,51% | 22:59:42 | |
| 642 | 15,525 € | 15,615 € | 642 | 0,58% | 21:59:57 | |
| 340 | 15,54 € | 15,615 € | 340 | 0,48% | 21:59:54 | |
| 0 | 15,51 € | 15,655 € | 0 | 0,93% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 8.520 Stück | Höchster Spread (Wien) | 0,93% | |
Gesamtumsatz | 133.924 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:06:45) | 15,94 € | |||
Tagestief (Tradegate, 18:31:20) | 15,515 € |
Gesamtvolumen | 6.564 Stück | Höchster Spread (Gettex) | 0,58% | |
Gesamtumsatz | 103.157 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:06:45) | 15,94 € | |||
Tagestief (Tradegate, 18:31:20) | 15,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |