Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.617,05 +0,54% +8,66
    17:21:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 7,15 € +9.484,45% 0,0746 € 7,15 € 0,02 € 0,00% 35.650,00% Hist. Kurse »
    MorphoSys 67,05 € +216,27% 21,20 € 68,00 € 14,52 € 1,40% 361,78% Hist. Kurse »
    Süss MicroTec 49,95 € +124,49% 22,25 € 50,70 € 15,02 € 1,48% 232,56% Hist. Kurse »
    Alzchem Group 43,60 € +118,00% 20,00 € 48,00 € 17,55 € 9,17% 148,43% Hist. Kurse »
    Hypoport SE 290,00 € +102,66% 143,10 € 293,00 € 98,45 € 1,02% 194,57% Hist. Kurse »
    Rheinmetall AG 538,60 € +101,87% 266,80 € 571,80 € 226,50 € 5,81% 137,79% Hist. Kurse »
    4 SC AG 7,82 € +95,50% 4,00 € 17,90 € 3,12 € 56,31% 150,64% Hist. Kurse »
    Delticom 3,36 € +81,62% 1,85 € 3,60 € 1,70 € 6,67% 97,65% Hist. Kurse »
    TAG Immobilien AG 13,77 € +80,71% 7,62 € 14,03 € 7,12 € 1,85% 93,40% Hist. Kurse »
    IONOS Group SE 24,80 € +77,14% 14,00 € 25,45 € 11,92 € 2,55% 108,05% Hist. Kurse »
    Wild Bunch AG 4,78 € +77,04% 2,70 € 15,90 € 2,14 € 69,94% 123,36% Hist. Kurse »
    Mutares SE & Co. KGaA 40,95 € +74,63% 23,45 € 43,70 € 21,30 € 6,29% 92,25% Hist. Kurse »
    Serviceware SE 12,20 € +68,98% 7,22 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    Dt. Bank AG 15,88 € +65,14% 9,616 € 17,014 € 8,903 € 6,67% 78,37% Hist. Kurse »
    Traton 33,90 € +62,51% 20,86 € 36,70 € 16,98 € 7,63% 99,65% Hist. Kurse »
    1&1 16,70 € +61,82% 10,32 € 19,78 € 9,39 € 15,57% 77,85% Hist. Kurse »
    LEG Immobilien 82,68 € +58,09% 52,30 € 84,94 € 46,17 € 2,66% 79,08% Hist. Kurse »
    Utd. Internet AG 22,96 € +57,80% 14,55 € 25,06 € 12,38 € 8,38% 85,46% Hist. Kurse »
    ProCredit Holding AG 9,24 € +56,61% 5,90 € 10,10 € 5,76 € 8,51% 60,42% Hist. Kurse »
    Bastei Lübbe 6,90 € +53,33% 4,50 € 7,30 € 4,04 € 5,48% 70,79% Hist. Kurse »
    Heidelberg Materials AG 103,05 € +52,08% 67,76 € 103,05 € 65,24 € 0,00% 57,96% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,96 € +51,71% 10,52 € 16,42 € 10,00 € 2,80% 59,60% Hist. Kurse »
    Vonovia SE 27,64 € +51,66% 18,225 € 29,30 € 16,24 € 5,67% 70,20% Hist. Kurse »
    SAP SE 176,10 € +45,20% 121,28 € 184,48 € 118,52 € 4,54% 48,58% Hist. Kurse »
    All for One Group SE 58,20 € +44,06% 40,40 € 61,80 € 35,10 € 5,83% 65,81% Hist. Kurse »
    Daimler Truck Holding AG 41,51 € +43,29% 28,97 € 47,64 € 27,57 € 12,87% 50,56% Hist. Kurse »
    Talanx AG 69,55 € +43,22% 48,56 € 74,20 € 46,80 € 6,27% 48,61% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,40 € +42,77% 31,80 € 48,00 € 31,10 € 5,42% 45,98% Hist. Kurse »
    Instone Real Estate Group SE 8,71 € +42,32% 6,12 € 9,56 € 4,85 € 8,89% 79,59% Hist. Kurse »
    Commerzbank 13,985 € +39,57% 10,02 € 14,325 € 9,106 € 2,37% 53,58% Hist. Kurse »
    CTS Eventim 81,95 € +39,13% 58,90 € 86,30 € 52,30 € 5,04% 56,69% Hist. Kurse »
    Munich Re AG 454,80 € +39,08% 327,00 € 454,90 € 318,80 € 0,02% 42,66% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 41,56 € +36,98% 30,34 € 41,60 € 26,54 € 0,10% 56,59% Hist. Kurse »
    adidas 223,80 € +35,77% 164,84 € 233,90 € 147,62 € 4,32% 51,61% Hist. Kurse »
    Ströer 63,25 € +33,89% 47,24 € 63,30 € 41,08 € 0,08% 53,97% Hist. Kurse »
    Kion Group AG 45,97 € +33,36% 34,47 € 51,68 € 28,09 € 11,05% 63,65% Hist. Kurse »
    OHB SE 43,20 € +33,33% 32,40 € 43,90 € 30,40 € 1,59% 42,11% Hist. Kurse »
    Hochtief AG 102,60 € +33,16% 77,05 € 111,90 € 74,40 € 8,31% 37,90% Hist. Kurse »
    MBB SE 108,20 € +32,76% 81,50 € 109,80 € 72,00 € 1,46% 50,28% Hist. Kurse »
    flatexDEGIRO AG 12,895 € +31,85% 9,78 € 13,05 € 7,608 € 1,19% 69,49% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,78 € +30,48% 12,86 € 17,76 € 10,00 € 5,52% 67,80% Hist. Kurse »
    2Invest AG 8,50 € +29,77% 6,55 € 8,80 € 5,55 € 3,41% 53,15% Hist. Kurse »
    Bilfinger SE 45,80 € +28,58% 35,62 € 46,10 € 30,22 € 0,65% 51,56% Hist. Kurse »
    SAF Holland 16,96 € +28,00% 13,25 € 19,58 € 10,96 € 13,38% 54,74% Hist. Kurse »
    Atoss Software AG 246,00 € +27,46% 193,00 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    Nordex SE 14,39 € +27,35% 11,30 € 14,48 € 8,616 € 0,62% 67,01% Hist. Kurse »
    YOC AG 16,40 € +26,64% 12,95 € 17,30 € 9,58 € 5,20% 71,19% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +25,93% 486,00 € 630,00 € 475,00 € 2,86% 28,84% Hist. Kurse »
    Siemens AG 188,28 € +25,44% 150,10 € 188,54 € 119,48 € 0,14% 57,58% Hist. Kurse »
    Allianz SE 264,90 € +24,95% 212,00 € 280,00 € 198,60 € 5,39% 33,38% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter