1,66514 | -0,24% | -0,004 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,6696 | 1,6704 | 1,6585 | 1,6655 | |
30.05.24 | 1,6562 | 1,6699 | 1,6541 | 1,6693 | |
29.05.24 | 1,6486 | 1,6568 | 1,6451 | 1,6563 | |
28.05.24 | 1,6441 | 1,6506 | 1,6434 | 1,6486 | |
27.05.24 | 1,649 | 1,6499 | 1,6431 | 1,6446 | |
24.05.24 | 1,6561 | 1,6576 | 1,6482 | 1,6494 | |
23.05.24 | 1,6499 | 1,6569 | 1,6469 | 1,6556 | |
22.05.24 | 1,6467 | 1,6532 | 1,641 | 1,6505 | |
21.05.24 | 1,6471 | 1,6519 | 1,6449 | 1,6465 | |
20.05.24 | 1,6415 | 1,6506 | 1,6395 | 1,6472 | |
17.05.24 | 1,6528 | 1,6553 | 1,6432 | 1,6432 | |
16.05.24 | 1,6561 | 1,663 | 1,6523 | 1,6536 | |
15.05.24 | 1,6646 | 1,6666 | 1,655 | 1,6562 | |
14.05.24 | 1,6664 | 1,67 | 1,6643 | 1,6647 | |
13.05.24 | 1,6728 | 1,6742 | 1,6657 | 1,6665 | |
10.05.24 | 1,6671 | 1,672 | 1,6668 | 1,6707 | |
09.05.24 | 1,6733 | 1,6764 | 1,6673 | 1,6676 | |
08.05.24 | 1,6686 | 1,6775 | 1,6684 | 1,6738 | |
07.05.24 | 1,6661 | 1,6737 | 1,6609 | 1,6685 | |
06.05.24 | 1,6689 | 1,6695 | 1,6649 | 1,6666 | |
03.05.24 | 1,673 | 1,677 | 1,6667 | 1,6715 | |
02.05.24 | 1,6706 | 1,6814 | 1,6684 | 1,6733 |
1 Woche | 1,6494 | +0,98% |
1 Monat | 1,6726 | -0,43% |
3 Monate | 1,7347 | -3,99% |
Lfd. Jahr | 1,7449 | -4,55% |
1 Jahr | 1,6889 | -1,39% |
3 Jahre | 1,4384 | +15,79% |
Keine Daten vorhanden |