Orderbuch CHF/DKK (Schweizer Franken / Dänische Krone)


7,57295		-0,06%	-0,0048

03:56:43 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
03:56:43	7,57295	0	0	0	0
03:56:42	7,57305	0	0	0	0
03:56:39	7,5729	0	0	0	0
03:56:39	7,5728	0	0	0	0
03:56:36	7,5729	0	0	0	0
03:56:32	7,5728	0	0	0	0
03:56:22	7,57285	0	0	0	0
03:56:05	7,5728	0	0	0	0
03:56:03	7,57275	0	0	0	0
03:56:01	7,5728	0	0	0	0
03:56:00	7,5724	0	0	0	0
03:55:57	7,5724	0	0	0	0
03:55:55	7,5721	0	0	0	0
03:55:27	7,5722	0	0	0	0
03:55:24	7,5723	0	0	0	0
03:55:19	7,5722	0	0	0	0
03:55:18	7,5723	0	0	0	0
03:55:17	7,5725	0	0	0	0
03:55:14	7,5724	0	0	0	0
03:55:12	7,5725	0	0	0	0
03:55:11	7,5727	0	0	0	0
03:55:08	7,5724	0	0	0	0
03:55:03	7,5727	0	0	0	0
03:55:02	7,57255	0	0	0	0
03:55:01	7,5724	0	0	0	0
03:54:52	7,5728	0	0	0	0
03:54:50	7,5729	0	0	0	0
03:54:49	7,5728	0	0	0	0
03:54:47	7,5729	0	0	0	0
03:54:43	7,5728	0	0	0	0
03:54:39	7,5729	0	0	0	0
03:54:38	7,573	0	0	0	0
03:54:34	7,5732	0	0	0	0
03:54:32	7,573	0	0	0	0
03:54:30	7,5731	0	0	0	0
03:54:27	7,57315	0	0	0	0
03:54:22	7,5731	0	0	0	0
03:54:15	7,57315	0	0	0	0
03:54:12	7,5731	0	0	0	0
03:54:12	7,57315	0	0	0	0
03:54:10	7,5732	0	0	0	0
03:54:09	7,5735	0	0	0	0
03:54:06	7,5734	0	0	0	0
03:54:02	7,5734	0	0	0	0
03:54:02	7,57345	0	0	0	0
03:53:58	7,5734	0	0	0	0
03:53:54	7,5735	0	0	0	0
03:53:53	7,57335	0	0	0	0
03:53:47	7,57395	0	0	0	0
03:53:46	7,5739	0	0	0	0
03:53:36	7,57405	0	0	0	0
03:53:34	7,5742	0	0	0	0
03:53:31	7,57415	0	0	0	0
03:53:27	7,5741	0	0	0	0
03:53:25	7,57405	0	0	0	0
03:53:24	7,57415	0	0	0	0
03:53:22	7,57405	0	0	0	0
03:53:16	7,57415	0	0	0	0
03:53:10	7,57405	0	0	0	0
03:53:07	7,57415	0	0	0	0
03:53:04	7,57405	0	0	0	0
03:52:58	7,57425	0	0	0	0
03:52:57	7,5744	0	0	0	0
03:52:48	7,57445	0	0	0	0
03:52:46	7,57435	0	0	0	0
03:52:43	7,57445	0	0	0	0
03:52:32	7,57425	0	0	0	0
03:52:31	7,57395	0	0	0	0
03:52:31	7,5743	0	0	0	0
03:52:26	7,57435	0	0	0	0
03:52:25	7,5743	0	0	0	0
03:52:16	7,5745	0	0	0	0
03:52:11	7,57445	0	0	0	0
03:52:08	7,5746	0	0	0	0
03:52:03	7,57455	0	0	0	0
03:51:53	7,57495	0	0	0	0
03:51:49	7,57485	0	0	0	0
03:51:49	7,57475	0	0	0	0
03:51:47	7,57485	0	0	0	0
03:51:45	7,57495	0	0	0	0
03:51:43	7,575	0	0	0	0
03:51:41	7,5749	0	0	0	0
03:51:38	7,57495	0	0	0	0
03:51:30	7,57485	0	0	0	0
03:51:27	7,57495	0	0	0	0
03:51:26	7,57475	0	0	0	0
03:51:21	7,5748	0	0	0	0
03:51:18	7,57465	0	0	0	0
03:51:18	7,5747	0	0	0	0
03:51:15	7,5745	0	0	0	0
03:51:11	7,57455	0	0	0	0
03:51:07	7,5746	0	0	0	0
03:51:04	7,5744	0	0	0	0
03:51:03	7,5745	0	0	0	0
03:51:00	7,5744	0	0	0	0
03:50:54	7,57425	0	0	0	0
03:50:53	7,57435	0	0	0	0
03:50:49	7,57425	0	0	0	0
03:50:43	7,57435	0	0	0	0
03:50:32	7,57425	0	0	0	0

2 3 4 ... 26 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen