1,0213 | -0,05% | -0,0006 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,0219 | 1,0235 | 1,0166 | 1,0213 | |
30.05.24 | 1,0136 | 1,0223 | 1,0131 | 1,0218 | |
29.05.24 | 1,0096 | 1,0139 | 1,0091 | 1,0136 | |
28.05.24 | 1,0078 | 1,0118 | 1,0074 | 1,0095 | |
27.05.24 | 1,0082 | 1,0084 | 1,007 | 1,008 | |
26.05.24 | 1,0084 | 1,0086 | 1,0075 | 1,0082 | |
24.05.24 | 1,0114 | 1,0117 | 1,0071 | 1,0079 | |
23.05.24 | 1,0091 | 1,012 | 1,0084 | 1,0112 | |
22.05.24 | 1,0113 | 1,0115 | 1,0085 | 1,0093 | |
21.05.24 | 1,0116 | 1,013 | 1,0107 | 1,0115 | |
20.05.24 | 1,0117 | 1,0135 | 1,0107 | 1,0115 | |
19.05.24 | 1,012 | 1,0134 | 1,0115 | 1,0117 | |
17.05.24 | 1,0156 | 1,0157 | 1,0118 | 1,012 | |
16.05.24 | 1,0184 | 1,0219 | 1,0151 | 1,0157 | |
15.05.24 | 1,0197 | 1,0213 | 1,0171 | 1,0184 | |
14.05.24 | 1,0205 | 1,022 | 1,019 | 1,0198 | |
13.05.24 | 1,0246 | 1,025 | 1,0201 | 1,0206 | |
12.05.24 | 1,024 | 1,0248 | 1,0238 | 1,0242 | |
10.05.24 | 1,0237 | 1,0248 | 1,0225 | 1,0241 | |
09.05.24 | 1,0248 | 1,0253 | 1,0231 | 1,0239 | |
08.05.24 | 1,0234 | 1,0255 | 1,0234 | 1,0248 | |
07.05.24 | 1,0248 | 1,0252 | 1,0226 | 1,0236 |
1 Woche | 1,0079 | +1,33% |
1 Monat | 1,0196 | +0,17% |
3 Monate | 1,0444 | -2,21% |
Lfd. Jahr | 1,0754 | -5,03% |
1 Jahr | 1,0276 | -0,61% |
3 Jahre | 0,9098 | +12,26% |
04.01.99 | Allg. Korrektur | 0,51129 |