Orderbuch CHF/EUR (Schweizer Franken / Euro)


1,01527		-0,03%	-0,0003

06:08:16 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AEMC

ISIN: CH0009688802

Typ: Währung

Times & Sales: FXCM

Seite: 1 2 3 4 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
06:07:14	1,01526	0	0	0	0
06:06:18	1,01526	0	0	0	0
06:05:07	1,01524	0	0	0	0
06:03:51	1,01525	0	0	0	0
06:03:05	1,01527	0	0	0	0
06:02:20	1,0153	0	0	0	0
06:01:14	1,01526	0	0	0	0
06:00:20	1,01522	0	0	0	0
05:59:18	1,01519	0	0	0	0
05:58:15	1,01518	0	0	0	0
05:57:19	1,01514	0	0	0	0
05:55:56	1,01516	0	0	0	0
05:55:16	1,01516	0	0	0	0
05:54:13	1,01514	0	0	0	0
05:53:19	1,01515	0	0	0	0
05:52:19	1,01515	0	0	0	0
05:51:06	1,01516	0	0	0	0
05:50:14	1,01518	0	0	0	0
05:49:10	1,0152	0	0	0	0
05:48:13	1,0152	0	0	0	0
05:47:17	1,01518	0	0	0	0
05:46:15	1,01517	0	0	0	0
05:45:16	1,01512	0	0	0	0
05:44:14	1,01512	0	0	0	0
05:43:09	1,01515	0	0	0	0
05:42:19	1,01514	0	0	0	0
05:41:19	1,01516	0	0	0	0
05:40:17	1,01515	0	0	0	0
05:39:19	1,01516	0	0	0	0
05:38:18	1,01514	0	0	0	0
05:37:15	1,01513	0	0	0	0
05:36:13	1,01515	0	0	0	0
05:35:20	1,01519	0	0	0	0
05:34:12	1,01513	0	0	0	0
05:33:17	1,01513	0	0	0	0
05:32:14	1,01513	0	0	0	0
05:31:18	1,01515	0	0	0	0
05:30:20	1,01516	0	0	0	0
05:29:16	1,01516	0	0	0	0
05:28:14	1,01514	0	0	0	0
05:27:20	1,01514	0	0	0	0
05:26:19	1,01513	0	0	0	0
05:25:11	1,01515	0	0	0	0
05:23:52	1,0151	0	0	0	0
05:23:12	1,0151	0	0	0	0
05:22:14	1,01514	0	0	0	0
05:21:20	1,01515	0	0	0	0
05:20:23	1,01519	0	0	0	0
05:19:15	1,01523	0	0	0	0
05:18:19	1,01519	0	0	0	0
05:17:19	1,01513	0	0	0	0
05:16:19	1,01513	0	0	0	0
05:15:18	1,01507	0	0	0	0
05:14:14	1,01507	0	0	0	0
05:13:18	1,0151	0	0	0	0
05:12:20	1,01511	0	0	0	0
05:11:09	1,0151	0	0	0	0
05:10:07	1,01515	0	0	0	0
05:09:10	1,01512	0	0	0	0
05:08:17	1,01512	0	0	0	0
05:07:18	1,01513	0	0	0	0
05:06:19	1,01512	0	0	0	0
05:05:20	1,01519	0	0	0	0
05:04:19	1,01522	0	0	0	0
05:03:19	1,01524	0	0	0	0
05:02:16	1,01522	0	0	0	0
05:01:18	1,01526	0	0	0	0
05:00:20	1,0154	0	0	0	0
04:59:18	1,01535	0	0	0	0
04:58:18	1,01538	0	0	0	0
04:57:18	1,01534	0	0	0	0
04:56:20	1,01536	0	0	0	0
04:55:20	1,01537	0	0	0	0
04:54:18	1,01536	0	0	0	0
04:53:18	1,01535	0	0	0	0
04:52:19	1,01536	0	0	0	0
04:51:11	1,01537	0	0	0	0
04:50:19	1,01539	0	0	0	0
04:49:19	1,01535	0	0	0	0
04:48:17	1,01534	0	0	0	0
04:47:04	1,01532	0	0	0	0
04:46:18	1,01529	0	0	0	0
04:45:20	1,01528	0	0	0	0
04:44:19	1,0153	0	0	0	0
04:43:09	1,01532	0	0	0	0
04:42:19	1,01532	0	0	0	0
04:41:13	1,01527	0	0	0	0
04:40:19	1,01527	0	0	0	0
04:39:16	1,01525	0	0	0	0
04:38:16	1,01527	0	0	0	0
04:37:09	1,01528	0	0	0	0
04:36:16	1,01525	0	0	0	0
04:35:18	1,0153	0	0	0	0
04:34:12	1,01531	0	0	0	0
04:33:18	1,01531	0	0	0	0
04:32:14	1,01532	0	0	0	0
04:31:20	1,01531	0	0	0	0
04:30:21	1,01532	0	0	0	0
04:29:16	1,01532	0	0	0	0
04:28:16	1,01533	0	0	0	0

1 2 3 4 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen