Orderbuch CHF/GBP (Schweizer Franken / Britische Pfund)


0,87083		-0,02%	-0,0002

08:19:16 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965244

ISIN: CH0002742481

Typ: Währung

Times & Sales: FXCM

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
08:19:16	0,87083	0	0	0	0
08:18:08	0,87088	0	0	0	0
08:17:18	0,87081	0	0	0	0
08:16:19	0,87087	0	0	0	0
08:15:20	0,87091	0	0	0	0
08:14:17	0,87091	0	0	0	0
08:13:19	0,87082	0	0	0	0
08:12:19	0,87087	0	0	0	0
08:11:18	0,87086	0	0	0	0
08:10:22	0,87077	0	0	0	0
08:09:19	0,87083	0	0	0	0
08:08:18	0,87089	0	0	0	0
08:07:16	0,87091	0	0	0	0
08:06:18	0,87097	0	0	0	0
08:04:20	0,87093	0	0	0	0
08:03:16	0,87093	0	0	0	0
08:02:17	0,87098	0	0	0	0
08:01:12	0,87101	0	0	0	0
08:00:23	0,8709	0	0	0	0
07:59:17	0,87094	0	0	0	0
07:58:19	0,87089	0	0	0	0
07:57:18	0,87102	0	0	0	0
07:56:21	0,8711	0	0	0	0
07:55:19	0,87112	0	0	0	0
07:54:18	0,8711	0	0	0	0
07:53:19	0,87109	0	0	0	0
07:52:19	0,8711	0	0	0	0
07:51:20	0,871	0	0	0	0
07:50:22	0,87108	0	0	0	0
07:49:18	0,87106	0	0	0	0
07:48:20	0,87106	0	0	0	0
07:47:20	0,8711	0	0	0	0
07:46:20	0,87106	0	0	0	0
07:45:21	0,87106	0	0	0	0
07:44:19	0,87094	0	0	0	0
07:43:19	0,87098	0	0	0	0
07:42:18	0,87099	0	0	0	0
07:41:16	0,871	0	0	0	0
07:40:23	0,87098	0	0	0	0
07:39:19	0,87095	0	0	0	0
07:38:19	0,87095	0	0	0	0
07:37:13	0,87089	0	0	0	0
07:36:20	0,87093	0	0	0	0
07:35:20	0,87095	0	0	0	0
07:34:20	0,87099	0	0	0	0
07:33:13	0,87097	0	0	0	0
07:32:18	0,87106	0	0	0	0
07:31:19	0,87095	0	0	0	0
07:30:21	0,87102	0	0	0	0
07:29:17	0,87103	0	0	0	0
07:28:19	0,87107	0	0	0	0
07:27:18	0,87105	0	0	0	0
07:26:20	0,87101	0	0	0	0
07:25:10	0,87099	0	0	0	0
07:24:18	0,87106	0	0	0	0
07:23:09	0,87102	0	0	0	0
07:22:19	0,87099	0	0	0	0
07:21:14	0,87099	0	0	0	0
07:20:24	0,87088	0	0	0	0
07:19:19	0,87058	0	0	0	0
07:18:18	0,87057	0	0	0	0
07:17:20	0,87064	0	0	0	0
07:16:17	0,87068	0	0	0	0
07:15:23	0,87076	0	0	0	0
07:14:15	0,87079	0	0	0	0
07:13:19	0,8708	0	0	0	0
07:12:19	0,87084	0	0	0	0
07:11:19	0,87087	0	0	0	0
07:10:15	0,87093	0	0	0	0
07:09:18	0,87094	0	0	0	0
07:08:17	0,87095	0	0	0	0
07:07:14	0,87091	0	0	0	0
07:06:17	0,87091	0	0	0	0
07:05:19	0,87096	0	0	0	0
07:04:18	0,87097	0	0	0	0
07:03:19	0,87094	0	0	0	0
07:02:15	0,87095	0	0	0	0
07:01:19	0,87093	0	0	0	0
07:00:27	0,87094	0	0	0	0
06:59:18	0,87095	0	0	0	0
06:58:16	0,87094	0	0	0	0
06:57:18	0,87092	0	0	0	0
06:56:20	0,87092	0	0	0	0
06:55:19	0,87091	0	0	0	0
06:54:19	0,87092	0	0	0	0
06:53:18	0,87092	0	0	0	0
06:52:17	0,87092	0	0	0	0
06:51:19	0,87095	0	0	0	0
06:50:18	0,87095	0	0	0	0
06:49:19	0,87093	0	0	0	0
06:48:20	0,87091	0	0	0	0
06:47:18	0,87091	0	0	0	0
06:46:18	0,8709	0	0	0	0
06:45:22	0,87087	0	0	0	0
06:44:19	0,87086	0	0	0	0
06:43:19	0,87084	0	0	0	0
06:42:19	0,87084	0	0	0	0
06:41:14	0,87083	0	0	0	0
06:40:20	0,87086	0	0	0	0
06:39:19	0,87086	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen