Orderbuch CHF/JPY (Schweizer Franken / Japanischer Yen)


171,209		-0,14%	-0,239

17.05.24 22:57:12 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965241

ISIN: CH0002753272

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:57:12	171,209	0	0	0	0
22:56:14	171,2685	0	0	0	0
22:55:19	171,264	0	0	0	0
22:54:20	171,242	0	0	0	0
22:53:18	171,242	0	0	0	0
22:52:18	171,2505	0	0	0	0
22:51:19	171,2455	0	0	0	0
22:50:20	171,2755	0	0	0	0
22:49:19	171,3115	0	0	0	0
22:48:17	171,313	0	0	0	0
22:47:19	171,336	0	0	0	0
22:46:14	171,331	0	0	0	0
22:45:02	171,326	0	0	0	0
22:44:11	171,3275	0	0	0	0
22:43:17	171,318	0	0	0	0
22:42:19	171,3085	0	0	0	0
22:41:14	171,3165	0	0	0	0
22:40:16	171,325	0	0	0	0
22:39:20	171,3245	0	0	0	0
22:37:58	171,323	0	0	0	0
22:37:14	171,326	0	0	0	0
22:36:19	171,314	0	0	0	0
22:35:19	171,311	0	0	0	0
22:34:19	171,3025	0	0	0	0
22:33:14	171,281	0	0	0	0
22:32:12	171,284	0	0	0	0
22:31:11	171,304	0	0	0	0
22:30:23	171,305	0	0	0	0
22:29:17	171,3025	0	0	0	0
22:28:05	171,3195	0	0	0	0
22:26:29	171,3185	0	0	0	0
22:26:06	171,318	0	0	0	0
22:25:19	171,321	0	0	0	0
22:24:17	171,3285	0	0	0	0
22:23:19	171,3265	0	0	0	0
22:22:19	171,3595	0	0	0	0
22:21:19	171,3615	0	0	0	0
22:20:14	171,3685	0	0	0	0
22:19:12	171,3735	0	0	0	0
22:18:15	171,3815	0	0	0	0
22:17:11	171,3865	0	0	0	0
22:16:01	171,3865	0	0	0	0
22:15:11	171,3795	0	0	0	0
22:14:18	171,3675	0	0	0	0
22:13:11	171,375	0	0	0	0
22:12:08	171,366	0	0	0	0
22:11:03	171,355	0	0	0	0
22:10:20	171,353	0	0	0	0
22:09:16	171,349	0	0	0	0
22:08:09	171,349	0	0	0	0
22:07:11	171,3535	0	0	0	0
22:06:16	171,3515	0	0	0	0
22:05:11	171,3435	0	0	0	0
22:04:11	171,368	0	0	0	0
22:03:16	171,398	0	0	0	0
22:02:19	171,3905	0	0	0	0
22:01:14	171,3665	0	0	0	0
22:00:21	171,374	0	0	0	0
21:59:17	171,359	0	0	0	0
21:58:12	171,343	0	0	0	0
21:57:14	171,33	0	0	0	0
21:56:17	171,3385	0	0	0	0
21:55:16	171,34	0	0	0	0
21:54:11	171,3355	0	0	0	0
21:53:15	171,3475	0	0	0	0
21:52:15	171,356	0	0	0	0
21:51:19	171,3545	0	0	0	0
21:50:20	171,344	0	0	0	0
21:49:11	171,34	0	0	0	0
21:48:18	171,3455	0	0	0	0
21:47:19	171,349	0	0	0	0
21:46:18	171,3525	0	0	0	0
21:45:21	171,3575	0	0	0	0
21:44:20	171,3075	0	0	0	0
21:43:15	171,3605	0	0	0	0
21:42:19	171,377	0	0	0	0
21:41:17	171,377	0	0	0	0
21:40:20	171,3765	0	0	0	0
21:39:17	171,3675	0	0	0	0
21:38:17	171,3665	0	0	0	0
21:37:17	171,356	0	0	0	0
21:36:11	171,35	0	0	0	0
21:35:11	171,351	0	0	0	0
21:34:11	171,354	0	0	0	0
21:33:16	171,351	0	0	0	0
21:32:09	171,3515	0	0	0	0
21:31:20	171,376	0	0	0	0
21:30:21	171,375	0	0	0	0
21:29:19	171,364	0	0	0	0
21:28:17	171,3795	0	0	0	0
21:27:16	171,396	0	0	0	0
21:26:20	171,4135	0	0	0	0
21:25:20	171,425	0	0	0	0
21:24:19	171,4095	0	0	0	0
21:23:18	171,4075	0	0	0	0
21:22:15	171,413	0	0	0	0
21:21:18	171,4185	0	0	0	0
21:20:21	171,4135	0	0	0	0
21:19:14	171,4145	0	0	0	0
21:18:11	171,403	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen