Orderbuch CHF/MXN (Schweizer Franken / Mexikanischer Peso)


18,2827		-0,71%	-0,1311

22:22:13 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:22:13	18,2827	0	0	0	0
22:22:12	18,2825	0	0	0	0
22:22:06	18,2826	0	0	0	0
22:22:03	18,2827	0	0	0	0
22:22:01	18,2825	0	0	0	0
22:21:58	18,2827	0	0	0	0
22:21:55	18,2829	0	0	0	0
22:21:51	18,2834	0	0	0	0
22:21:50	18,2831	0	0	0	0
22:21:50	18,2830	0	0	0	0
22:21:43	18,2834	0	0	0	0
22:21:42	18,2831	0	0	0	0
22:21:39	18,2830	0	0	0	0
22:21:36	18,2829	0	0	0	0
22:21:35	18,2831	0	0	0	0
22:21:32	18,2838	0	0	0	0
22:21:18	18,2853	0	0	0	0
22:21:18	18,2850	0	0	0	0
22:21:14	18,2846	0	0	0	0
22:21:14	18,2842	0	0	0	0
22:21:10	18,2838	0	0	0	0
22:21:05	18,2844	0	0	0	0
22:21:02	18,2839	0	0	0	0
22:20:49	18,2837	0	0	0	0
22:20:47	18,2834	0	0	0	0
22:20:45	18,2837	0	0	0	0
22:20:42	18,2833	0	0	0	0
22:20:42	18,2834	0	0	0	0
22:20:36	18,2833	0	0	0	0
22:20:33	18,2838	0	0	0	0
22:20:31	18,2837	0	0	0	0
22:20:30	18,2834	0	0	0	0
22:20:30	18,2834	0	0	0	0
22:20:28	18,2832	0	0	0	0
22:20:27	18,2833	0	0	0	0
22:20:25	18,2831	0	0	0	0
22:20:24	18,2823	0	0	0	0
22:20:24	18,2824	0	0	0	0
22:20:19	18,2804	0	0	0	0
22:20:17	18,2782	0	0	0	0
22:20:16	18,2776	0	0	0	0
22:20:16	18,2782	0	0	0	0
22:20:13	18,2777	0	0	0	0
22:20:11	18,2782	0	0	0	0
22:20:05	18,2765	0	0	0	0
22:19:58	18,2765	0	0	0	0
22:19:53	18,2765	0	0	0	0
22:19:52	18,2767	0	0	0	0
22:19:50	18,2765	0	0	0	0
22:19:48	18,2769	0	0	0	0
22:19:14	18,2769	0	0	0	0
22:19:13	18,2771	0	0	0	0
22:19:07	18,2770	0	0	0	0
22:19:06	18,2773	0	0	0	0
22:19:06	18,2777	0	0	0	0
22:19:04	18,2778	0	0	0	0
22:18:59	18,2766	0	0	0	0
22:18:59	18,2773	0	0	0	0
22:18:56	18,2773	0	0	0	0
22:18:53	18,2775	0	0	0	0
22:18:50	18,2773	0	0	0	0
22:18:45	18,2773	0	0	0	0
22:18:28	18,2772	0	0	0	0
22:18:18	18,2773	0	0	0	0
22:18:17	18,2773	0	0	0	0
22:18:17	18,2776	0	0	0	0
22:18:12	18,2773	0	0	0	0
22:18:06	18,2772	0	0	0	0
22:18:05	18,2771	0	0	0	0
22:18:04	18,2773	0	0	0	0
22:18:02	18,2773	0	0	0	0
22:17:31	18,2777	0	0	0	0
22:17:18	18,2785	0	0	0	0
22:17:15	18,2787	0	0	0	0
22:17:08	18,2785	0	0	0	0
22:17:03	18,2787	0	0	0	0
22:17:01	18,2785	0	0	0	0
22:16:53	18,2787	0	0	0	0
22:16:36	18,2781	0	0	0	0
22:16:30	18,2783	0	0	0	0
22:16:19	18,2779	0	0	0	0
22:16:02	18,2777	0	0	0	0
22:16:01	18,2766	0	0	0	0
22:15:53	18,2765	0	0	0	0
22:15:51	18,2766	0	0	0	0
22:15:44	18,2765	0	0	0	0
22:15:42	18,2766	0	0	0	0
22:15:38	18,2765	0	0	0	0
22:15:37	18,2764	0	0	0	0
22:14:56	18,2760	0	0	0	0
22:14:52	18,2762	0	0	0	0
22:14:38	18,2765	0	0	0	0
22:14:32	18,2766	0	0	0	0
22:14:30	18,2768	0	0	0	0
22:14:26	18,2766	0	0	0	0
22:14:20	18,2768	0	0	0	0
22:14:18	18,2767	0	0	0	0
22:14:15	18,2766	0	0	0	0
22:14:12	18,2762	0	0	0	0
22:14:12	18,2764	0	0	0	0

2 3 4 ... 283 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen