Orderbuch CHF/NZD (Schweizer Franken / Neuseeland Dollar)


1,80297		-0,04%	-0,0007

07:25:14 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: FXCM

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
07:25:14	1,80297	0	0	0	0
07:24:15	1,80289	0	0	0	0
07:23:15	1,80276	0	0	0	0
07:22:07	1,8027	0	0	0	0
07:21:14	1,8027	0	0	0	0
07:20:22	1,8025	0	0	0	0
07:19:18	1,80179	0	0	0	0
07:18:17	1,8017	0	0	0	0
07:17:21	1,80185	0	0	0	0
07:16:11	1,80183	0	0	0	0
07:15:18	1,80193	0	0	0	0
07:14:14	1,80185	0	0	0	0
07:13:11	1,80208	0	0	0	0
07:12:19	1,80216	0	0	0	0
07:11:19	1,80229	0	0	0	0
07:10:18	1,80232	0	0	0	0
07:09:16	1,80261	0	0	0	0
07:08:17	1,80258	0	0	0	0
07:07:16	1,80261	0	0	0	0
07:06:13	1,80271	0	0	0	0
07:05:10	1,80284	0	0	0	0
07:04:19	1,803	0	0	0	0
07:03:19	1,80312	0	0	0	0
07:02:19	1,80338	0	0	0	0
07:01:18	1,80336	0	0	0	0
07:00:23	1,80344	0	0	0	0
06:59:10	1,80348	0	0	0	0
06:58:04	1,80364	0	0	0	0
06:57:18	1,80362	0	0	0	0
06:56:20	1,80372	0	0	0	0
06:55:14	1,80382	0	0	0	0
06:54:19	1,80356	0	0	0	0
06:53:18	1,80356	0	0	0	0
06:52:20	1,80356	0	0	0	0
06:51:17	1,80356	0	0	0	0
06:50:16	1,80341	0	0	0	0
06:49:13	1,80357	0	0	0	0
06:48:18	1,80338	0	0	0	0
06:47:11	1,80354	0	0	0	0
06:46:15	1,80357	0	0	0	0
06:45:21	1,80367	0	0	0	0
06:44:17	1,80348	0	0	0	0
06:43:08	1,80354	0	0	0	0
06:42:14	1,80349	0	0	0	0
06:41:16	1,80357	0	0	0	0
06:40:17	1,80361	0	0	0	0
06:39:19	1,80349	0	0	0	0
06:38:14	1,80374	0	0	0	0
06:37:14	1,80375	0	0	0	0
06:36:17	1,8037	0	0	0	0
06:35:18	1,80367	0	0	0	0
06:34:19	1,80382	0	0	0	0
06:33:18	1,80385	0	0	0	0
06:32:14	1,80382	0	0	0	0
06:31:12	1,80372	0	0	0	0
06:30:23	1,8037	0	0	0	0
06:29:19	1,80396	0	0	0	0
06:28:17	1,80414	0	0	0	0
06:27:19	1,80417	0	0	0	0
06:26:16	1,80421	0	0	0	0
06:25:15	1,80404	0	0	0	0
06:24:36	1,80406	0	0	0	0
06:23:17	1,80409	0	0	0	0
06:22:15	1,80413	0	0	0	0
06:21:14	1,80409	0	0	0	0
06:20:18	1,80406	0	0	0	0
06:19:10	1,80406	0	0	0	0
06:18:19	1,80393	0	0	0	0
06:17:19	1,80401	0	0	0	0
06:16:18	1,804	0	0	0	0
06:15:19	1,80403	0	0	0	0
06:14:13	1,80403	0	0	0	0
06:13:19	1,80403	0	0	0	0
06:12:15	1,80395	0	0	0	0
06:11:13	1,80403	0	0	0	0
06:10:18	1,80401	0	0	0	0
06:09:17	1,80424	0	0	0	0
06:08:15	1,80419	0	0	0	0
06:07:14	1,80431	0	0	0	0
06:06:17	1,80417	0	0	0	0
06:05:18	1,80421	0	0	0	0
06:04:16	1,80417	0	0	0	0
06:03:15	1,80411	0	0	0	0
06:02:20	1,804	0	0	0	0
06:01:19	1,80404	0	0	0	0
06:00:18	1,8039	0	0	0	0
05:59:14	1,80387	0	0	0	0
05:58:18	1,80393	0	0	0	0
05:57:14	1,80377	0	0	0	0
05:56:17	1,8038	0	0	0	0
05:55:13	1,80383	0	0	0	0
05:54:07	1,80374	0	0	0	0
05:53:19	1,8037	0	0	0	0
05:52:11	1,8038	0	0	0	0
05:51:11	1,8038	0	0	0	0
05:50:13	1,80404	0	0	0	0
05:49:10	1,80416	0	0	0	0
05:48:13	1,80416	0	0	0	0
05:47:14	1,80414	0	0	0	0
05:46:16	1,80413	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen