4,36431 | -0,24% | -0,0103 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 4,3749 | 4,3876 | 4,3329 | 4,3643 | |
30.05.24 | 4,3354 | 4,3797 | 4,3324 | 4,3748 | |
29.05.24 | 4,2957 | 4,3398 | 4,2906 | 4,3321 | |
28.05.24 | 4,2946 | 4,3038 | 4,285 | 4,2963 | |
27.05.24 | 4,289 | 4,2968 | 4,2818 | 4,2941 | |
26.05.24 | 4,2914 | 4,2914 | 4,2863 | 4,289 | |
24.05.24 | 4,3138 | 4,3145 | 4,2842 | 4,2863 | |
23.05.24 | 4,3075 | 4,3171 | 4,2983 | 4,3128 | |
22.05.24 | 4,3009 | 4,3127 | 4,2891 | 4,3097 | |
21.05.24 | 4,3007 | 4,31 | 4,2987 | 4,3013 | |
20.05.24 | 4,3128 | 4,3148 | 4,2994 | 4,3007 | |
19.05.24 | 4,3152 | 4,3205 | 4,3129 | 4,3133 | |
17.05.24 | 4,3264 | 4,3328 | 4,3112 | 4,3122 | |
16.05.24 | 4,3417 | 4,3569 | 4,3241 | 4,3268 | |
15.05.24 | 4,3546 | 4,3633 | 4,3362 | 4,3411 | |
14.05.24 | 4,3742 | 4,379 | 4,349 | 4,3519 | |
13.05.24 | 4,4091 | 4,4091 | 4,3718 | 4,3744 | |
12.05.24 | 4,4036 | 4,4079 | 4,4026 | 4,4048 | |
10.05.24 | 4,3896 | 4,4107 | 4,38 | 4,4075 | |
09.05.24 | 4,4087 | 4,4098 | 4,3832 | 4,3906 | |
08.05.24 | 4,4112 | 4,4286 | 4,4031 | 4,4075 | |
07.05.24 | 4,4177 | 4,4247 | 4,4024 | 4,4131 |
1 Woche | 4,2863 | +1,82% |
1 Monat | 4,4189 | -1,24% |
3 Monate | 4,5098 | -3,23% |
Lfd. Jahr | 4,6776 | -6,70% |
1 Jahr | 4,6567 | -6,28% |
3 Jahre | 4,0753 | +7,09% |
Keine Daten vorhanden |