Orderbuch CHF/SGD (Schweizer Franken / Singapur-Dollar)


1,48523		0,00%	-0,0001

03:58:48 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0G9AW

ISIN: CH0006117862

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
03:58:45	1,48521	0	0	0	0
03:58:25	1,48523	0	0	0	0
03:58:24	1,48524	0	0	0	0
03:58:23	1,48523	0	0	0	0
03:58:21	1,48526	0	0	0	0
03:58:20	1,48524	0	0	0	0
03:58:18	1,48528	0	0	0	0
03:58:17	1,48531	0	0	0	0
03:58:14	1,48528	0	0	0	0
03:58:07	1,48526	0	0	0	0
03:58:07	1,48525	0	0	0	0
03:58:05	1,48527	0	0	0	0
03:58:05	1,48529	0	0	0	0
03:58:03	1,48527	0	0	0	0
03:58:02	1,48528	0	0	0	0
03:58:01	1,48529	0	0	0	0
03:58:00	1,48527	0	0	0	0
03:57:59	1,48528	0	0	0	0
03:57:58	1,48525	0	0	0	0
03:57:56	1,48527	0	0	0	0
03:57:53	1,48525	0	0	0	0
03:57:50	1,48527	0	0	0	0
03:57:48	1,48526	0	0	0	0
03:57:47	1,48527	0	0	0	0
03:57:46	1,48526	0	0	0	0
03:57:45	1,48524	0	0	0	0
03:57:42	1,48531	0	0	0	0
03:57:40	1,48523	0	0	0	0
03:57:38	1,48524	0	0	0	0
03:57:36	1,48524	0	0	0	0
03:57:35	1,48522	0	0	0	0
03:57:34	1,48525	0	0	0	0
03:57:28	1,48523	0	0	0	0
03:57:16	1,48525	0	0	0	0
03:57:13	1,48531	0	0	0	0
03:57:13	1,4853	0	0	0	0
03:57:00	1,48531	0	0	0	0
03:56:56	1,48527	0	0	0	0
03:56:52	1,48528	0	0	0	0
03:56:50	1,48529	0	0	0	0
03:56:42	1,48527	0	0	0	0
03:56:42	1,4853	0	0	0	0
03:56:40	1,48531	0	0	0	0
03:56:37	1,4853	0	0	0	0
03:56:36	1,48531	0	0	0	0
03:56:35	1,48532	0	0	0	0
03:56:33	1,48533	0	0	0	0
03:56:32	1,48531	0	0	0	0
03:56:31	1,48529	0	0	0	0
03:56:29	1,48531	0	0	0	0
03:56:25	1,48533	0	0	0	0
03:56:22	1,48529	0	0	0	0
03:56:21	1,48531	0	0	0	0
03:56:20	1,4853	0	0	0	0
03:56:16	1,48529	0	0	0	0
03:56:16	1,48531	0	0	0	0
03:56:09	1,4853	0	0	0	0
03:56:06	1,48533	0	0	0	0
03:56:05	1,48529	0	0	0	0
03:56:04	1,48532	0	0	0	0
03:56:02	1,4853	0	0	0	0
03:56:01	1,48529	0	0	0	0
03:56:00	1,48528	0	0	0	0
03:55:58	1,48528	0	0	0	0
03:55:57	1,48527	0	0	0	0
03:55:55	1,48526	0	0	0	0
03:55:55	1,48528	0	0	0	0
03:55:52	1,48525	0	0	0	0
03:55:51	1,48527	0	0	0	0
03:55:47	1,48525	0	0	0	0
03:55:47	1,48527	0	0	0	0
03:55:44	1,48525	0	0	0	0
03:55:44	1,48528	0	0	0	0
03:55:41	1,48527	0	0	0	0
03:55:40	1,48529	0	0	0	0
03:55:38	1,48525	0	0	0	0
03:55:37	1,48527	0	0	0	0
03:55:36	1,48528	0	0	0	0
03:55:32	1,48527	0	0	0	0
03:55:28	1,48525	0	0	0	0
03:55:25	1,48529	0	0	0	0
03:55:21	1,48528	0	0	0	0
03:55:19	1,48527	0	0	0	0
03:55:18	1,48525	0	0	0	0
03:55:14	1,48528	0	0	0	0
03:55:12	1,4853	0	0	0	0
03:55:12	1,48528	0	0	0	0
03:55:11	1,48527	0	0	0	0
03:55:09	1,48533	0	0	0	0
03:55:08	1,48534	0	0	0	0
03:55:07	1,48541	0	0	0	0
03:55:04	1,48539	0	0	0	0
03:55:02	1,48536	0	0	0	0
03:55:02	1,48534	0	0	0	0
03:55:00	1,48532	0	0	0	0
03:54:59	1,4854	0	0	0	0
03:54:55	1,48539	0	0	0	0
03:54:51	1,48537	0	0	0	0
03:54:50	1,48541	0	0	0	0
03:54:44	1,48535	0	0	0	0

2 3 4 ... 36 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen