Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,35 € | -2,28% | 83,25 € | 100 | 1.802 | 81,05 - 83,60 € | 20:11:53 | Hist. Kurse | |||
| 81,40 € | -2,46% | 83,45 € | 0 | 230 | 81,05 - 83,55 € | 20:43:10 | Hist. Kurse | |||
| 81,40 € | -2,19% | 83,225 € | 0 | 0 | 80,875 - 83,725 € | 20:44:29 | Hist. Kurse | |||
| 83,35 € | -0,30% | 83,60 € | 0 | 0 | 83,35 - 83,35 € | 07:57:44 | Hist. Kurse | |||
Xetra | 81,30 € | -2,28% | 83,20 € | 65.968 | 106.295 | 80,90 - 83,20 € | 17:35:17 | Hist. Kurse | |||
Wien | 81,55 € | -2,04% | 83,25 € | 41 | 902 | 81,55 - 83,00 € | 17:32:24 | Hist. Kurse | |||
Düsseldorf | 81,70 € | G | -1,74% | 83,15 € | 0 | 0 | 81,05 - 83,40 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 81,75 € | -2,27% | 83,65 € | 0 | 0 | 81,70 - 82,00 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 83,35 € | G | -0,12% | 83,45 € | 0 | 0 | 83,35 - 83,35 € | 08:16:02 | Hist. Kurse | ||
Hannover | 83,35 € | G | -0,12% | 83,45 € | 0 | 0 | 83,35 - 83,35 € | 08:16:04 | Hist. Kurse | ||
München | 83,45 € | G | +0,42% | 83,10 € | 0 | 0 | 83,45 - 83,45 € | 08:04:41 | Hist. Kurse | ||
Stuttgart | 81,40 € | -2,28% | 83,30 € | 0 | 0 | 81,40 - 81,40 € | 20:01:05 | Hist. Kurse | |||
Berlin | 83,10 € | G | +1,03% | 82,25 € | 0 | 0 | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 81,30 € | 81,50 € | 0 | 0,25% | 20:44:29 | |
| 100 | 81,20 € | 81,40 € | 100 | 0,25% | 20:29:26 | |
| 138 | 81,20 € | 81,40 € | 138 | 0,25% | 20:29:26 | |
| 110 | 81,20 € | 81,40 € | 110 | 0,25% | 20:29:26 | |
| 100 | 81,30 € | 81,35 € | 100 | 0,06% | 20:13:45 | |
| 100 | 81,20 € | 81,40 € | 100 | 0,25% | 20:29:26 | |
| 62 | 81,20 € | 81,40 € | 62 | 0,25% | 20:29:26 | |
| 100 | 81,20 € | 81,40 € | 100 | 0,25% | 20:29:26 | |
| 100 | 81,20 € | 81,40 € | 100 | 0,25% | 20:29:27 | |
| 0 | 81,20 € | 81,40 € | 0 | 0,25% | 20:29:26 | |
| 120 | 81,05 € | 81,50 € | 120 | 0,56% | 20:13:40 | |
| | | | | |
Gesamtvolumen | 174.335 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 14.195.075 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Tradegate, 08:01:26) | 83,60 € | |||
Tagestief (Xetra, 09:31:10) | 80,90 € |
Gesamtvolumen | 174.332 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 14.194.831 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Tradegate, 08:01:26) | 83,60 € | |||
Tagestief (Xetra, 09:31:10) | 80,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |