18.758,83 | +0,20% | +37,578 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,53 € / 37,54 € |
SN189U
| |
Call | 10,0 | 18,71 € / 18,72 € |
SU47HJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,49 € / 37,50 € |
SW95E3
| |
Put | 10,0 | 18,84 € / 18,85 € |
SW8CJG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:25 | 18.758,83 | 0 | 0 | 0 | 0 | ||
17:38:15 | 18.757,84 | 0 | 0 | 0 | 0 | ||
17:38:03 | 18.757,46 | 0 | 0 | 0 | 0 | ||
17:37:53 | 18.756,39 | 0 | 0 | 0 | 0 | ||
17:37:44 | 18.757,04 | 0 | 0 | 0 | 0 | ||
17:37:33 | 18.757,09 | 0 | 0 | 0 | 0 | ||
17:37:23 | 18.759,08 | 0 | 0 | 0 | 0 | ||
17:37:13 | 18.759,42 | 0 | 0 | 0 | 0 | ||
17:37:03 | 18.760,35 | 0 | 0 | 0 | 0 | ||
17:36:53 | 18.761,39 | 0 | 0 | 0 | 0 | ||
17:36:45 | 18.762,85 | 0 | 0 | 0 | 0 | ||
17:36:33 | 18.762,28 | 0 | 0 | 0 | 0 | ||
17:36:23 | 18.763,02 | 0 | 0 | 0 | 0 | ||
17:36:13 | 18.763,34 | 0 | 0 | 0 | 0 | ||
17:36:03 | 18.764,02 | 0 | 0 | 0 | 0 | ||
17:35:53 | 18.763,48 | 0 | 0 | 0 | 0 | ||
17:35:43 | 18.765,03 | 0 | 0 | 0 | 0 | ||
17:35:33 | 18.765,20 | 0 | 0 | 0 | 0 | ||
17:35:23 | 18.768,98 | 0 | 0 | 0 | 0 | ||
17:35:13 | 18.770,67 | 0 | 0 | 0 | 0 | ||
17:35:03 | 18.769,94 | 0 | 0 | 0 | 0 | ||
17:34:53 | 18.771,75 | 0 | 0 | 0 | 0 | ||
17:34:44 | 18.768,75 | 0 | 0 | 0 | 0 | ||
17:34:33 | 18.770,04 | 0 | 0 | 0 | 0 | ||
17:34:23 | 18.767,14 | 0 | 0 | 0 | 0 | ||
17:34:13 | 18.765,1 | 0 | 0 | 0 | 0 | ||
17:34:03 | 18.766,13 | 0 | 0 | 0 | 0 | ||
17:33:53 | 18.766,45 | 0 | 0 | 0 | 0 | ||
17:33:43 | 18.766,49 | 0 | 0 | 0 | 0 | ||
17:33:34 | 18.765,93 | 0 | 0 | 0 | 0 | ||
17:33:23 | 18.766,13 | 0 | 0 | 0 | 0 | ||
17:33:13 | 18.766,75 | 0 | 0 | 0 | 0 | ||
17:33:03 | 18.766,76 | 0 | 0 | 0 | 0 | ||
17:32:53 | 18.766,93 | 0 | 0 | 0 | 0 | ||
17:32:43 | 18.768,22 | 0 | 0 | 0 | 0 | ||
17:32:33 | 18.767,37 | 0 | 0 | 0 | 0 | ||
17:32:23 | 18.767,73 | 0 | 0 | 0 | 0 | ||
17:32:13 | 18.768,16 | 0 | 0 | 0 | 0 | ||
17:32:03 | 18.765,99 | 0 | 0 | 0 | 0 | ||
17:31:53 | 18.764,49 | 0 | 0 | 0 | 0 | ||
17:31:43 | 18.762,36 | 0 | 0 | 0 | 0 | ||
17:31:33 | 18.761,29 | 0 | 0 | 0 | 0 | ||
17:31:23 | 18.758,83 | 0 | 0 | 0 | 0 | ||
17:31:13 | 18.759,14 | 0 | 0 | 0 | 0 | ||
17:31:03 | 18.760,53 | 0 | 0 | 0 | 0 | ||
17:30:53 | 18.760,19 | 0 | 0 | 0 | 0 | ||
17:30:43 | 18.759,77 | 0 | 0 | 0 | 0 | ||
17:30:33 | 18.757,35 | 0 | 0 | 0 | 0 | ||
17:30:21 | 18.758,21 | 0 | 0 | 0 | 0 | ||
17:30:11 | 18.757,6 | 0 | 0 | 0 | 0 | ||
17:30:01 | 18.755,79 | 0 | 0 | 0 | 0 | ||
17:29:51 | 18.756,26 | 0 | 0 | 0 | 0 | ||
17:29:41 | 18.757,82 | 0 | 0 | 0 | 0 | ||
17:29:31 | 18.757,87 | 0 | 0 | 0 | 0 | ||
17:29:21 | 18.758,45 | 0 | 0 | 0 | 0 | ||
17:29:11 | 18.758,88 | 0 | 0 | 0 | 0 | ||
17:29:01 | 18.759,71 | 0 | 0 | 0 | 0 | ||
17:28:51 | 18.758,73 | 0 | 0 | 0 | 0 | ||
17:28:41 | 18.760,04 | 0 | 0 | 0 | 0 | ||
17:28:31 | 18.761,15 | 0 | 0 | 0 | 0 | ||
17:28:21 | 18.761,18 | 0 | 0 | 0 | 0 | ||
17:28:11 | 18.760,7 | 0 | 0 | 0 | 0 | ||
17:28:01 | 18.760,87 | 0 | 0 | 0 | 0 | ||
17:27:51 | 18.762,01 | 0 | 0 | 0 | 0 | ||
17:27:41 | 18.763,58 | 0 | 0 | 0 | 0 | ||
17:27:36 | 18.763,67 | 0 | 0 | 0 | 0 | ||
17:27:21 | 18.763,89 | 0 | 0 | 0 | 0 | ||
17:27:11 | 18.763,78 | 0 | 0 | 0 | 0 | ||
17:27:01 | 18.764,13 | 0 | 0 | 0 | 0 | ||
17:26:51 | 18.763,98 | 0 | 0 | 0 | 0 | ||
17:26:41 | 18.762,9 | 0 | 0 | 0 | 0 | ||
17:26:31 | 18.763,1 | 0 | 0 | 0 | 0 | ||
17:26:21 | 18.763,17 | 0 | 0 | 0 | 0 | ||
17:26:11 | 18.762,49 | 0 | 0 | 0 | 0 | ||
17:26:01 | 18.764,24 | 0 | 0 | 0 | 0 | ||
17:25:51 | 18.765,7 | 0 | 0 | 0 | 0 | ||
17:25:41 | 18.765,92 | 0 | 0 | 0 | 0 | ||
17:25:31 | 18.767,84 | 0 | 0 | 0 | 0 | ||
17:25:21 | 18.767,02 | 0 | 0 | 0 | 0 | ||
17:25:11 | 18.768,59 | 0 | 0 | 0 | 0 | ||
17:25:01 | 18.768,92 | 0 | 0 | 0 | 0 | ||
17:24:51 | 18.768,52 | 0 | 0 | 0 | 0 | ||
17:24:41 | 18.768,62 | 0 | 0 | 0 | 0 | ||
17:24:31 | 18.770,45 | 0 | 0 | 0 | 0 | ||
17:24:21 | 18.769,68 | 0 | 0 | 0 | 0 | ||
17:24:11 | 18.771,4 | 0 | 0 | 0 | 0 | ||
17:24:01 | 18.772,45 | 0 | 0 | 0 | 0 | ||
17:23:51 | 18.772,65 | 0 | 0 | 0 | 0 | ||
17:23:41 | 18.771,88 | 0 | 0 | 0 | 0 | ||
17:23:31 | 18.770,57 | 0 | 0 | 0 | 0 | ||
17:23:21 | 18.770,95 | 0 | 0 | 0 | 0 | ||
17:23:11 | 18.771,4 | 0 | 0 | 0 | 0 | ||
17:23:01 | 18.770,29 | 0 | 0 | 0 | 0 | ||
17:22:51 | 18.770,29 | 0 | 0 | 0 | 0 | ||
17:22:41 | 18.769,98 | 0 | 0 | 0 | 0 | ||
17:22:31 | 18.770,44 | 0 | 0 | 0 | 0 | ||
17:22:21 | 18.771,6 | 0 | 0 | 0 | 0 | ||
17:22:11 | 18.770,63 | 0 | 0 | 0 | 0 | ||
17:22:01 | 18.770,71 | 0 | 0 | 0 | 0 | ||
17:21:51 | 18.771,53 | 0 | 0 | 0 | 0 |