Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.200,76 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 7.201,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.201,9 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 7.202,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 7.202,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 7.202,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 7.203,21 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 7.202,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 7.202,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 7.202,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 7.202,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 7.202,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 7.202,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 7.202,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 7.202,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 7.202,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 7.202,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 7.202,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 7.202,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 7.202,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 7.203,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 7.203,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 7.203,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 7.203,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 7.203,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 7.203,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 7.203,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 7.203,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 7.203,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 7.203,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 7.203,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 7.203,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 7.203,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 7.203,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 7.203,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 7.203,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 7.203,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 7.203,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 7.203,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 7.203,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 7.203,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 7.203,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 7.203,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 7.203,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 7.204,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 7.203,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 7.203,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 7.204,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 7.204,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 7.203,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 7.204,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 7.203,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 7.203,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 7.203,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 7.203,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 7.204,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 7.204,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 7.204 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 7.204,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 7.204,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.204 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 7.204 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 7.203,8 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 7.203,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 7.203,99 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 7.204,06 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 7.204,06 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 7.204,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 7.204,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 7.204,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 7.204,28 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 7.204,23 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 7.204,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 7.204,37 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 7.204,09 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 7.204,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 7.204,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 7.203,9 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 7.203,87 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 7.203,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 7.203,66 - | 0 | 0 - | 0 | 0 - |