Orderbuch DAXsector All Media (Performance)


347,90		-0,09%	-0,30

31.05.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM7T

ISIN: DE000A0SM7T4

Symbol: 4N81

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	347,90 -	0	0 -	0	0 -
17:30:00	348,64 -	0	0 -	0	0 -
17:29:00	348,28 -	0	0 -	0	0 -
17:28:00	348,13 -	0	0 -	0	0 -
17:27:00	348,34 -	0	0 -	0	0 -
17:26:00	348,08 -	0	0 -	0	0 -
17:25:00	348,17 -	0	0 -	0	0 -
17:24:00	347,94 -	0	0 -	0	0 -
17:23:00	347,98 -	0	0 -	0	0 -
17:22:00	347,97 -	0	0 -	0	0 -
17:21:00	347,91 -	0	0 -	0	0 -
17:20:00	347,90 -	0	0 -	0	0 -
17:19:00	347,85 -	0	0 -	0	0 -
17:18:00	347,70 -	0	0 -	0	0 -
17:17:00	347,73 -	0	0 -	0	0 -
17:16:00	347,74 -	0	0 -	0	0 -
17:15:00	347,74 -	0	0 -	0	0 -
17:14:00	347,77 -	0	0 -	0	0 -
17:13:00	347,81 -	0	0 -	0	0 -
17:12:00	347,81 -	0	0 -	0	0 -
17:11:00	347,81 -	0	0 -	0	0 -
17:10:00	348,03 -	0	0 -	0	0 -
17:09:00	348,03 -	0	0 -	0	0 -
17:08:00	348,03 -	0	0 -	0	0 -
17:07:00	348,14 -	0	0 -	0	0 -
17:06:00	348,14 -	0	0 -	0	0 -
17:05:00	348,14 -	0	0 -	0	0 -
17:04:00	348,14 -	0	0 -	0	0 -
17:03:00	348,16 -	0	0 -	0	0 -
17:02:00	348,17 -	0	0 -	0	0 -
17:01:00	348,16 -	0	0 -	0	0 -
17:00:00	348,12 -	0	0 -	0	0 -
16:59:00	348,12 -	0	0 -	0	0 -
16:58:00	348,19 -	0	0 -	0	0 -
16:57:00	348,28 -	0	0 -	0	0 -
16:56:00	348,24 -	0	0 -	0	0 -
16:55:00	348,27 -	0	0 -	0	0 -
16:54:00	347,99 -	0	0 -	0	0 -
16:53:00	347,85 -	0	0 -	0	0 -
16:52:00	347,77 -	0	0 -	0	0 -
16:51:00	347,84 -	0	0 -	0	0 -
16:50:00	347,84 -	0	0 -	0	0 -
16:49:00	347,95 -	0	0 -	0	0 -
16:48:00	347,86 -	0	0 -	0	0 -
16:47:00	347,79 -	0	0 -	0	0 -
16:46:00	347,70 -	0	0 -	0	0 -
16:45:00	347,54 -	0	0 -	0	0 -
16:44:00	347,63 -	0	0 -	0	0 -
16:43:00	347,63 -	0	0 -	0	0 -
16:42:00	347,59 -	0	0 -	0	0 -
16:41:00	347,60 -	0	0 -	0	0 -
16:40:00	347,38 -	0	0 -	0	0 -
16:39:00	347,33 -	0	0 -	0	0 -
16:38:00	347,33 -	0	0 -	0	0 -
16:37:00	347,33 -	0	0 -	0	0 -
16:36:00	347,33 -	0	0 -	0	0 -
16:35:00	347,31 -	0	0 -	0	0 -
16:34:00	347,26 -	0	0 -	0	0 -
16:33:00	347,33 -	0	0 -	0	0 -
16:32:00	347,42 -	0	0 -	0	0 -
16:31:00	347,24 -	0	0 -	0	0 -
16:30:00	347,45 -	0	0 -	0	0 -
16:29:00	347,33 -	0	0 -	0	0 -
16:28:00	347,16 -	0	0 -	0	0 -
16:27:00	347,00 -	0	0 -	0	0 -
16:26:00	347,23 -	0	0 -	0	0 -
16:25:00	347,16 -	0	0 -	0	0 -
16:24:00	347,80 -	0	0 -	0	0 -
16:23:00	347,98 -	0	0 -	0	0 -
16:22:00	347,93 -	0	0 -	0	0 -
16:21:00	347,93 -	0	0 -	0	0 -
16:20:00	348,28 -	0	0 -	0	0 -
16:19:00	348,23 -	0	0 -	0	0 -
16:18:00	348,16 -	0	0 -	0	0 -
16:17:00	347,76 -	0	0 -	0	0 -
16:16:00	347,69 -	0	0 -	0	0 -
16:15:00	347,66 -	0	0 -	0	0 -
16:14:00	347,23 -	0	0 -	0	0 -
16:13:00	347,44 -	0	0 -	0	0 -
16:12:00	347,44 -	0	0 -	0	0 -
16:11:00	347,35 -	0	0 -	0	0 -
16:10:00	347,35 -	0	0 -	0	0 -
16:09:00	347,21 -	0	0 -	0	0 -
16:08:00	347,14 -	0	0 -	0	0 -
16:07:00	347,43 -	0	0 -	0	0 -
16:06:00	347,47 -	0	0 -	0	0 -
16:05:00	347,59 -	0	0 -	0	0 -
16:04:00	347,07 -	0	0 -	0	0 -
16:03:00	346,86 -	0	0 -	0	0 -
16:02:00	347,05 -	0	0 -	0	0 -
16:01:00	347,11 -	0	0 -	0	0 -
16:00:00	347,20 -	0	0 -	0	0 -
15:59:00	347,29 -	0	0 -	0	0 -
15:58:00	347,36 -	0	0 -	0	0 -
15:57:00	347,36 -	0	0 -	0	0 -
15:56:00	347,40 -	0	0 -	0	0 -
15:55:00	347,61 -	0	0 -	0	0 -
15:54:00	347,68 -	0	0 -	0	0 -
15:53:00	347,75 -	0	0 -	0	0 -
15:52:00	347,79 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»