Orderbuch DAXsector Automobile (Performance)


2.046,39		-0,28%	-5,68

15:42:00 Uhr Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 966008

ISIN: DE0009660084

Symbol: CXPA

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
15:42:00	2.046,39 -	0	0 -	0	0 -
15:41:00	2.045,93 -	0	0 -	0	0 -
15:40:00	2.047,65 -	0	0 -	0	0 -
15:39:00	2.048,09 -	0	0 -	0	0 -
15:38:00	2.047,94 -	0	0 -	0	0 -
15:37:00	2.047,83 -	0	0 -	0	0 -
15:36:00	2.048,11 -	0	0 -	0	0 -
15:35:00	2.047,36 -	0	0 -	0	0 -
15:34:00	2.048,07 -	0	0 -	0	0 -
15:33:00	2.048,49 -	0	0 -	0	0 -
15:32:00	2.048,31 -	0	0 -	0	0 -
15:31:00	2.048,58 -	0	0 -	0	0 -
15:30:00	2.048,99 -	0	0 -	0	0 -
15:29:00	2.049,37 -	0	0 -	0	0 -
15:28:00	2.049,57 -	0	0 -	0	0 -
15:27:00	2.049,46 -	0	0 -	0	0 -
15:26:00	2.049,34 -	0	0 -	0	0 -
15:25:00	2.050,22 -	0	0 -	0	0 -
15:24:00	2.050,29 -	0	0 -	0	0 -
15:23:00	2.050,45 -	0	0 -	0	0 -
15:22:00	2.049,93 -	0	0 -	0	0 -
15:21:00	2.049,85 -	0	0 -	0	0 -
15:20:00	2.048,91 -	0	0 -	0	0 -
15:19:00	2.048,88 -	0	0 -	0	0 -
15:18:00	2.048,96 -	0	0 -	0	0 -
15:17:00	2.048,54 -	0	0 -	0	0 -
15:16:00	2.048,76 -	0	0 -	0	0 -
15:15:00	2.049,04 -	0	0 -	0	0 -
15:14:00	2.049,11 -	0	0 -	0	0 -
15:13:00	2.049,56 -	0	0 -	0	0 -
15:12:00	2.050,09 -	0	0 -	0	0 -
15:11:00	2.050,03 -	0	0 -	0	0 -
15:10:00	2.050,92 -	0	0 -	0	0 -
15:09:00	2.050,36 -	0	0 -	0	0 -
15:08:00	2.048,94 -	0	0 -	0	0 -
15:07:00	2.048,59 -	0	0 -	0	0 -
15:06:00	2.048,38 -	0	0 -	0	0 -
15:05:00	2.047,71 -	0	0 -	0	0 -
15:04:00	2.050,15 -	0	0 -	0	0 -
15:03:00	2.050,18 -	0	0 -	0	0 -
15:02:00	2.051,1 -	0	0 -	0	0 -
15:01:00	2.051,7 -	0	0 -	0	0 -
15:00:00	2.051,66 -	0	0 -	0	0 -
14:59:00	2.051,43 -	0	0 -	0	0 -
14:58:00	2.051,53 -	0	0 -	0	0 -
14:57:00	2.051,98 -	0	0 -	0	0 -
14:56:00	2.052,59 -	0	0 -	0	0 -
14:55:00	2.053,36 -	0	0 -	0	0 -
14:54:00	2.053,2 -	0	0 -	0	0 -
14:53:00	2.053,74 -	0	0 -	0	0 -
14:52:00	2.053,31 -	0	0 -	0	0 -
14:51:00	2.053,15 -	0	0 -	0	0 -
14:50:00	2.053,3 -	0	0 -	0	0 -
14:49:00	2.053,42 -	0	0 -	0	0 -
14:48:00	2.053,63 -	0	0 -	0	0 -
14:47:00	2.054,39 -	0	0 -	0	0 -
14:46:00	2.053,51 -	0	0 -	0	0 -
14:45:00	2.053,55 -	0	0 -	0	0 -
14:44:00	2.053,08 -	0	0 -	0	0 -
14:43:00	2.053,36 -	0	0 -	0	0 -
14:42:00	2.053,19 -	0	0 -	0	0 -
14:41:00	2.053,01 -	0	0 -	0	0 -
14:40:00	2.052,6 -	0	0 -	0	0 -
14:39:00	2.052,65 -	0	0 -	0	0 -
14:38:00	2.053,77 -	0	0 -	0	0 -
14:37:00	2.053,45 -	0	0 -	0	0 -
14:36:00	2.053,07 -	0	0 -	0	0 -
14:35:00	2.054,34 -	0	0 -	0	0 -
14:34:00	2.054 -	0	0 -	0	0 -
14:33:00	2.054,03 -	0	0 -	0	0 -
14:32:00	2.054,05 -	0	0 -	0	0 -
14:31:00	2.053,95 -	0	0 -	0	0 -
14:30:00	2.053,14 -	0	0 -	0	0 -
14:29:00	2.052,9 -	0	0 -	0	0 -
14:28:00	2.052,87 -	0	0 -	0	0 -
14:27:00	2.052,87 -	0	0 -	0	0 -
14:26:00	2.052,75 -	0	0 -	0	0 -
14:25:00	2.053,16 -	0	0 -	0	0 -
14:24:00	2.052,98 -	0	0 -	0	0 -
14:23:00	2.052,98 -	0	0 -	0	0 -
14:22:00	2.050,93 -	0	0 -	0	0 -
14:21:00	2.051,24 -	0	0 -	0	0 -
14:20:00	2.051,13 -	0	0 -	0	0 -
14:19:00	2.051,25 -	0	0 -	0	0 -
14:18:00	2.050,2 -	0	0 -	0	0 -
14:17:00	2.050,13 -	0	0 -	0	0 -
14:16:00	2.050,04 -	0	0 -	0	0 -
14:15:00	2.049,63 -	0	0 -	0	0 -
14:14:00	2.049,56 -	0	0 -	0	0 -
14:13:00	2.049,87 -	0	0 -	0	0 -
14:12:00	2.050,35 -	0	0 -	0	0 -
14:11:00	2.050,03 -	0	0 -	0	0 -
14:10:00	2.050,4 -	0	0 -	0	0 -
14:09:00	2.049,93 -	0	0 -	0	0 -
14:08:00	2.049,14 -	0	0 -	0	0 -
14:07:00	2.049,76 -	0	0 -	0	0 -
14:06:00	2.050,79 -	0	0 -	0	0 -
14:05:00	2.051,17 -	0	0 -	0	0 -
14:04:00	2.050,65 -	0	0 -	0	0 -
14:03:00	2.050,2 -	0	0 -	0	0 -

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

InnoCan Pharma

Jetzt in die Doppel-Chance investieren?!
weiterlesen»