Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Industrial (Performance)

    11.111,70 -0,79% -88,63
    06.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966028
    ISIN: DE0009660282
    Symbol: CXPN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 523,80 € +117,80% 240,50 € 571,80 € 226,50 € 8,39% 131,26% Hist. Kurse »
    Traton 33,10 € +76,25% 18,78 € 36,70 € 16,98 € 9,81% 94,94% Hist. Kurse »
    Friedrich Vorwerk Group SE 18,16 € +66,00% 10,94 € 18,72 € 10,26 € 2,99% 77,00% Hist. Kurse »
    Bilfinger SE 50,60 € +54,36% 32,78 € 51,60 € 30,22 € 1,94% 67,44% Hist. Kurse »
    MBB SE 114,00 € +44,30% 79,00 € 117,00 € 72,00 € 2,56% 58,33% Hist. Kurse »
    Hensoldt 37,06 € +33,21% 27,82 € 44,58 € 23,34 € 16,87% 58,78% Hist. Kurse »
    Aumann AG 18,64 € +32,01% 14,12 € 18,98 € 12,00 € 1,79% 55,33% Hist. Kurse »
    Daimler Truck Holding AG 40,08 € +31,07% 30,58 € 47,64 € 27,97 € 15,87% 43,30% Hist. Kurse »
    Rational AG 818,00 € +29,84% 630,00 € 850,50 € 518,00 € 3,82% 57,92% Hist. Kurse »
    Nordex SE 13,91 € +26,45% 11,00 € 15,77 € 8,616 € 11,79% 61,44% Hist. Kurse »
    KSB SE+CO.KGAA St 685,00 € +25,69% 545,00 € 735,00 € 525,00 € 6,80% 30,48% Hist. Kurse »
    Vossloh 49,10 € +24,78% 39,35 € 49,50 € 36,50 € 0,81% 34,52% Hist. Kurse »
    KSB SE+CO.KGAA Vz 642,00 € +22,99% 522,00 € 654,00 € 492,00 € 1,83% 30,49% Hist. Kurse »
    Kion Group AG 41,58 € +21,61% 34,19 € 51,68 € 28,09 € 19,54% 48,02% Hist. Kurse »
    Airbus SE 153,54 € +19,58% 128,40 € 172,82 € 120,24 € 11,16% 27,69% Hist. Kurse »
    Jungheinrich AG Vz 36,08 € +17,45% 30,72 € 39,38 € 24,62 € 8,38% 46,55% Hist. Kurse »
    Krones AG 123,40 € +15,76% 106,60 € 133,40 € 89,25 € 7,50% 38,26% Hist. Kurse »
    Norma Group 19,00 € +12,03% 16,96 € 19,80 € 13,91 € 4,04% 36,59% Hist. Kurse »
    Siemens AG 175,68 € +11,09% 158,14 € 188,88 € 119,48 € 6,99% 47,04% Hist. Kurse »
    WashTec AG 41,00 € +10,81% 37,00 € 43,00 € 29,40 € 4,65% 39,46% Hist. Kurse »
    Knorr Bremse 71,25 € +10,02% 64,76 € 75,65 € 51,02 € 5,82% 39,65% Hist. Kurse »
    KWS Saat 61,30 € +7,92% 56,80 € 63,30 € 45,35 € 3,16% 35,17% Hist. Kurse »
    MAX Automation 6,10 € +7,39% 5,68 € 6,40 € 5,20 € 4,69% 17,31% Hist. Kurse »
    PNE AG 14,66 € +4,56% 14,02 € 15,10 € 11,66 € 2,91% 25,73% Hist. Kurse »
    Indus Holding AG 26,20 € +3,76% 25,25 € 29,10 € 18,18 € 9,97% 44,11% Hist. Kurse »
    Dr. Hönle AG 19,75 € +3,67% 19,05 € 24,50 € 15,00 € 19,39% 31,67% Hist. Kurse »
    DMG Mori AG 43,70 € +3,55% 42,20 € 44,40 € 42,10 € 1,58% 3,80% Hist. Kurse »
    Masterflex SE 10,80 € +2,37% 10,55 € 11,90 € 7,26 € 9,24% 48,76% Hist. Kurse »
    MTU Aero Engines AG 228,70 € +1,60% 225,10 € 241,50 € 158,20 € 5,30% 44,56% Hist. Kurse »
    Siemens Energy AG 23,22 € -2,11% 23,72 € 27,01 € 6,402 € 14,03% 262,70% Hist. Kurse »
    Stabilus SE 57,70 € -2,53% 59,20 € 67,00 € 48,74 € 13,88% 18,38% Hist. Kurse »
    PVA Tepla 18,72 € -3,46% 19,39 € 23,66 € 13,82 € 20,88% 35,46% Hist. Kurse »
    Jenoptik AG 29,46 € -3,98% 30,68 € 32,92 € 19,96 € 10,51% 47,60% Hist. Kurse »
    H2APEX Group SCA 5,85 € -4,88% 6,15 € 7,00 € 4,56 € 16,43% 28,29% Hist. Kurse »
    GEA Group AG 37,22 € -5,15% 39,24 € 40,69 € 31,69 € 8,53% 17,45% Hist. Kurse »
    Amadeus Fire AG 112,00 € -5,88% 119,00 € 127,60 € 101,40 € 12,23% 10,45% Hist. Kurse »
    Befesa 33,80 € -6,11% 36,00 € 37,74 € 23,48 € 10,44% 43,95% Hist. Kurse »
    Deutz AG 5,155 € -7,12% 5,55 € 6,345 € 3,638 € 18,75% 41,70% Hist. Kurse »
    SFC Energy 21,80 € -7,82% 23,65 € 25,60 € 16,00 € 14,84% 36,25% Hist. Kurse »
    R. Stahl 21,20 € -7,83% 23,00 € 26,40 € 19,60 € 19,70% 8,16% Hist. Kurse »
    LPKF Laser 8,00 € -9,40% 8,83 € 10,82 € 6,51 € 26,06% 22,89% Hist. Kurse »
    Brenntag 64,76 € -10,73% 72,54 € 87,12 € 64,30 € 25,67% 0,72% Hist. Kurse »
    Wacker Neuson 16,68 € -17,43% 20,20 € 24,70 € 16,28 € 32,47% 2,46% Hist. Kurse »
    Francotyp-Postalia AG 2,76 € -17,86% 3,36 € 3,60 € 2,40 € 23,33% 15,00% Hist. Kurse »
    Dürr 23,26 € -18,95% 28,70 € 31,94 € 18,54 € 27,18% 25,46% Hist. Kurse »
    Technotrans SE 20,40 € -23,02% 26,50 € 27,30 € 15,20 € 25,27% 34,21% Hist. Kurse »
    Bertrandt AG 37,20 € -25,45% 49,90 € 54,70 € 36,20 € 31,99% 2,76% Hist. Kurse »
    Koenig & Bauer AG 13,92 € -25,96% 18,80 € 20,20 € 9,69 € 31,09% 43,65% Hist. Kurse »
    3U Holding AG 1,866 € -29,58% 2,65 € 2,81 € 1,682 € 33,59% 10,94% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,172 € -29,82% 1,67 € 1,709 € 0,854 € 31,42% 37,24% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter