Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
23.05.24 | 414,12 | 415,02 | 408,82 | 408,82 | * | - |
22.05.24 | 417,97 | 418,15 | 413,65 | 416,49 | 0 | |
21.05.24 | 418,17 | 419,02 | 415,87 | 416,93 | 0 | |
20.05.24 | 416,44 | 419,85 | 416,26 | 418,58 | 0 | |
17.05.24 | 413,92 | 415,68 | 411,09 | 414,83 | 0 | |
16.05.24 | 416,97 | 416,97 | 409,14 | 412,30 | 0 | |
15.05.24 | 416,29 | 418,96 | 415,48 | 416,99 | 0 | |
14.05.24 | 416,64 | 417,90 | 413,49 | 415,07 | 0 | |
13.05.24 | 415,21 | 415,65 | 412,98 | 415,06 | 0 | |
10.05.24 | 413,78 | 416,28 | 413,12 | 414,06 | 0 | |
09.05.24 | 409,17 | 414,09 | 407,79 | 412,76 | 0 | |
08.05.24 | 410,47 | 410,83 | 406,48 | 407,95 | 0 | |
07.05.24 | 410,21 | 411,12 | 407,20 | 409,53 | 0 | |
06.05.24 | 407,67 | 411,72 | 406,95 | 409,95 | 0 | |
03.05.24 | 410,21 | 410,79 | 407,41 | 408,11 | 0 | |
02.05.24 | 406,10 | 411,22 | 406,10 | 409,89 | 0 | |
30.04.24 | 410,31 | 411,19 | 405,13 | 405,65 | 0 | |
29.04.24 | 412,30 | 413,16 | 411,31 | 411,76 | 0 | |
26.04.24 | 411,44 | 413,20 | 408,90 | 412,84 | 0 | |
25.04.24 | 412,12 | 413,78 | 406,77 | 409,35 | 0 | |
24.04.24 | 410,04 | 413,20 | 409,46 | 411,25 | 0 | |
23.04.24 | 407,82 | 411,66 | 407,82 | 411,10 | 0 | |
22.04.24 | 403,70 | 409,26 | 403,34 | 408,54 | 0 |
1 Woche | 412,30 | -0,84% |
1 Monat | 411,10 | -0,55% |
3 Monate | 402,58 | +1,55% |
Lfd. Jahr | 396,85 | +3,02% |
1 Jahr | 398,67 | +2,55% |
3 Jahre | 295,45 | +38,37% |
Keine Daten vorhanden |