Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
05.06.24 | 1.261,25 | 1.265,49 | 1.244,77 | 1.255,45 | 0 | |
04.06.24 | 1.251,5 | 1.263,18 | 1.250,19 | 1.256,92 | 0 | |
03.06.24 | 1.238,4 | 1.254,08 | 1.236,73 | 1.252,6 | 0 | |
31.05.24 | 1.226,48 | 1.231,47 | 1.223,93 | 1.231,47 | 0 | |
30.05.24 | 1.219,05 | 1.232,45 | 1.219,05 | 1.229,75 | 0 | |
29.05.24 | 1.237,22 | 1.237,22 | 1.216,18 | 1.219,6 | 0 | |
28.05.24 | 1.244,95 | 1.251,14 | 1.238,59 | 1.240,04 | 0 | |
27.05.24 | 1.222,59 | 1.243,92 | 1.222,59 | 1.242,25 | 0 | |
24.05.24 | 1.218,68 | 1.230,19 | 1.214,51 | 1.222,92 | 0 | |
23.05.24 | 1.241,13 | 1.241,13 | 1.219 | 1.229,44 | 0 | |
22.05.24 | 1.241,66 | 1.244,87 | 1.238,36 | 1.241,68 | 0 | |
21.05.24 | 1.243,9 | 1.249,07 | 1.234,64 | 1.244,61 | 0 | |
20.05.24 | 1.250,46 | 1.254,67 | 1.246,99 | 1.248,65 | 0 | |
17.05.24 | 1.275,79 | 1.275,79 | 1.245,83 | 1.249,42 | 0 | |
16.05.24 | 1.267,02 | 1.276,19 | 1.261,8 | 1.268,85 | 0 | |
15.05.24 | 1.246,98 | 1.278,76 | 1.240,72 | 1.264,64 | 0 | |
14.05.24 | 1.251,19 | 1.258,68 | 1.244,48 | 1.244,51 | 0 | |
13.05.24 | 1.247,16 | 1.248,23 | 1.240,57 | 1.243,91 | 0 | |
10.05.24 | 1.235,48 | 1.253,24 | 1.234,44 | 1.244,93 | 0 | |
09.05.24 | 1.211,62 | 1.230,84 | 1.210,49 | 1.229,01 | 0 | |
08.05.24 | 1.210,22 | 1.212,82 | 1.203,43 | 1.209,91 | 0 | |
07.05.24 | 1.186,96 | 1.208,16 | 1.186,96 | 1.207,88 | 0 |
1 Woche | 1.229,75 | +2,09% |
1 Monat | 1.182,16 | +6,20% |
3 Monate | 1.114,77 | +12,62% |
Lfd. Jahr | 1.282,2 | -2,09% |
1 Jahr | 1.218,15 | +3,06% |
3 Jahre | 1.004,36 | +25,00% |
Keine Daten vorhanden |