Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,92 € | -3,95% | 3,04 € | 270 | 19.633 | 2,90 - 3,18 € | 09:25:51 | Hist. Kurse | |||
| 2,96 € | -7,50% | 3,20 € | 0 | 2.886 | 2,96 - 3,18 € | 09:14:17 | Hist. Kurse | |||
| 2,90 € | -6,75% | 3,11 € | 0 | 0 | 2,89 - 3,16 € | 09:27:27 | Hist. Kurse | |||
| 3,12 € | -2,50% | 3,20 € | 0 | 0 | 3,12 - 3,12 € | 07:57:43 | Hist. Kurse | |||
Xetra | 2,94 € | +8,09% | 2,72 € | 800 | 22.095 | 2,94 - 3,00 € | 09:06:53 | Hist. Kurse | |||
Düsseldorf | 3,00 € | -2,60% | 3,08 € | 5.000 | 5.000 | 3,00 - 3,00 € | 08:03:31 | Hist. Kurse | |||
Stuttgart | 3,00 € | +2,04% | 2,94 € | 500 | 1.000 | 3,00 - 3,02 € | 09:05:43 | Hist. Kurse | |||
Frankfurt | 3,02 € | +1,34% | 2,98 € | 630 | 630 | 3,02 - 3,06 € | 08:05:14 | Hist. Kurse | |||
Hamburg | 3,02 € | G | +18,90% | 2,54 € | 0 | 0 | 3,02 - 3,02 € | 08:16:01 | Hist. Kurse | ||
Hannover | 3,02 € | G | -8,48% | 3,30 € | 0 | 0 | 3,02 - 3,02 € | 08:16:04 | Hist. Kurse | ||
München | 3,06 € | G | +9,29% | 2,80 € | 0 | 0 | 3,06 - 3,06 € | 08:00:42 | Hist. Kurse | ||
Berlin | 3,02 € | G | +17,97% | 2,56 € | 0 | 0 | 3,02 - 3,02 € | 08:21:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,88 € | 2,92 € | 0 | 1,39% | 09:27:27 | |
| 1.060 | 2,86 € | 2,92 € | 840 | 2,10% | 09:25:51 | |
| 1.050 | 2,86 € | 2,92 € | 1.050 | 2,10% | 09:21:06 | |
| 180 | 2,84 € | 2,92 € | 180 | 2,82% | 09:18:26 | |
| 1.027 | 2,92 € | 2,96 € | 1.014 | 1,37% | 09:06:54 | |
| 863 | 2,90 € | 2,96 € | 800 | 2,07% | 09:07:01 | |
| 690 | 2,90 € | 2,96 € | 680 | 2,07% | 09:07:01 | |
| 863 | 2,90 € | 2,96 € | 800 | 2,07% | 09:07:01 | |
| 863 | 2,90 € | 2,96 € | 800 | 2,07% | 09:07:01 | |
| 863 | 2,90 € | 2,96 € | 800 | 2,07% | 09:07:02 | |
| 1.030 | 2,90 € | 2,98 € | 1.030 | 2,76% | 09:06:53 | |
| 200 | 2,86 € | 2,96 € | 200 | 3,50% | 09:07:01 | |
| | | | | |
Gesamtvolumen | 51.244 Stück | Höchster Spread (Berlin) | 3,50% | |
Gesamtumsatz | 153.884 € | Niedrigster Spread (Stuttgart) | 1,37% | |
Tageshoch (Tradegate, 08:00:11) | 3,18 € | |||
Tagestief (Tradegate, 09:18:13) | 2,90 € |
Gesamtvolumen | 51.244 Stück | Höchster Spread (Berlin) | 3,50% | |
Gesamtumsatz | 153.884 € | Niedrigster Spread (Stuttgart) | 1,37% | |
Tageshoch (Tradegate, 08:00:11) | 3,18 € | |||
Tagestief (Tradegate, 09:18:13) | 2,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |