Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,698 € | +0,13% | 4,692 € | 200 | 59.001 | 4,668 - 4,748 € | 13:37:49 | Hist. Kurse | |||
| 4,714 € | +0,30% | 4,70 € | 1.359 | 17.720 | 4,678 - 4,772 € | 13:27:59 | Hist. Kurse | |||
| 4,744 € | +5,47% | 4,498 € | 500 | 500 | 4,712 - 4,744 € | 08:47:52 | Hist. Kurse | |||
| 4,708 € | +0,21% | 4,698 € | 0 | 0 | 4,689 - 4,758 € | 13:38:44 | Hist. Kurse | |||
Xetra | 4,722 € | +0,85% | 4,682 € | 289 | 63.481 | 4,696 - 4,764 € | 13:13:37 | Hist. Kurse | |||
Stuttgart | 4,72 € | +1,37% | 4,656 € | 200 | 10.600 | 4,686 - 4,738 € | 13:21:34 | Hist. Kurse | |||
Frankfurt | 4,71 € | +1,03% | 4,662 € | 612 | 2.321 | 4,686 - 4,74 € | 12:50:10 | Hist. Kurse | |||
Düsseldorf | 4,70 € | G | +1,16% | 4,646 € | 0 | 0 | 4,684 - 4,734 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 4,686 € | G | -1,01% | 4,734 € | 0 | 0 | 4,686 - 4,686 € | 08:16:05 | Hist. Kurse | ||
Hannover | 4,686 € | G | +4,83% | 4,47 € | 0 | 0 | 4,686 - 4,686 € | 08:16:01 | Hist. Kurse | ||
München | 4,686 € | +3,13% | 4,544 € | 0 | 0 | 4,686 - 4,686 € | 08:02:16 | Hist. Kurse | |||
Berlin | 4,718 € | -T | +0,64% | 4,688 € | 0 | 0 | 4,708 - 4,746 € | 13:21:02 | Hist. Kurse | ||
Wien | 4,746 € | +1,58% | 4,672 € | 500 | 0 | 4,746 - 4,746 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.778 | 4,706 € | 4,712 € | 4.778 | 0,13% | 13:38:50 | |
| 2.200 | 4,698 € | 4,704 € | 2.200 | 0,13% | 13:35:05 | |
| 0 | 4,704 € | 4,712 € | 0 | 0,17% | 13:38:44 | |
| 2.600 | 4,698 € | 4,708 € | 2.600 | 0,21% | 13:37:49 | |
| 1.100 | 4,714 € | 4,716 € | 1.100 | 0,04% | 13:23:48 | |
| 2.000 | 4,712 € | 4,722 € | 2.000 | 0,21% | 13:23:47 | |
| 2.000 | 4,712 € | 4,722 € | 2.000 | 0,21% | 13:23:47 | |
| 251 | 4,71 € | 4,72 € | 315 | 0,21% | 13:23:47 | |
| 251 | 4,71 € | 4,72 € | 315 | 0,21% | 13:23:47 | |
| 251 | 4,71 € | 4,72 € | 315 | 0,21% | 13:23:47 | |
| 2.130 | 4,706 € | 4,724 € | 2.130 | 0,38% | 13:23:47 | |
| 11.250 | 4,686 € | 4,744 € | 11.250 | 1,24% | 13:23:47 | |
| 1.595 | 4,686 € | 4,744 € | 1.595 | 1,24% | 13:23:47 | |
| | | | | |
Gesamtvolumen | 160.354 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 756.619 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 09:10:32) | 4,772 € | |||
Tagestief (Tradegate, 08:56:23) | 4,668 € |
Gesamtvolumen | 159.854 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 754.247 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 09:10:32) | 4,772 € | |||
Tagestief (Tradegate, 08:56:23) | 4,668 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |