Top-News
Branicks Group AG Handelsplätze
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
1.772
1,798
€
+0,026 €
+1,47%
08:23:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
137,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.772 1.8 1.785 1.788 1.65 1.75 1.715 1.762 1.74 1.646 1.546 1.546 1.686 1.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,798 € | +1,47% | 1,772 € | 1.000 | 1.000 | 1,798 - 1,798 € | 08:23:48 | Hist. Kurse | |||
| | 1,744 € | -3,11% | 1,80 € | 375 | 826 | 1,744 - 1,798 € | 08:19:17 | Hist. Kurse | |||
| | 1,772 € | -0,73% | 1,785 € | 0 | 0 | 1,771 - 1,788 € | 08:25:48 | Hist. Kurse | |||
| | 1,772 € | -0,89% | 1,788 € | 0 | 0 | 1,772 - 1,772 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 1,768 € | +7,15% | 1,65 € | 25.312 | 155.321 | 1,606 - 1,788 € | 02.05.24 | Hist. Kurse | |||
| Stuttgart | 1,75 € | 0 % | 1,75 € | 0 | 12.112 | 02.05.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 1,92 $ | +11,95% | 1,715 $ | 275 | 275 | 1,92 - 1,92 $ | 02.05.24 | Hist. Kurse | |||
| Wien | 1,762 € | 0 % | 1,762 € | 12 | 274 | 02.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,738 € | G | -0,11% | 1,74 € | 0 | 0 | 1,738 - 1,738 € | 08:10:27 | Hist. Kurse | ||
| Frankfurt | 1,744 € | +5,95% | 1,646 € | 0 | 0 | 1,744 - 1,744 € | 08:03:16 | Hist. Kurse | |||
| Hamburg | 1,67 € | +8,02% | 1,546 € | 40 | 0 | 02.05.24 | Hist. Kurse | ||||
| Hannover | 1,63 € | G | +5,43% | 1,546 € | 0 | 0 | 02.05.24 | Hist. Kurse | |||
| München | 1,744 € | +3,44% | 1,686 € | 0 | 0 | 1,744 - 1,744 € | 08:02:36 | Hist. Kurse | |||
| Berlin | 1,77 € | -T | 0 % | 1,77 € | 0 | 0 | 1,77 - 1,77 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 1,746 € | 1,798 € | 1.700 | 2,98% | 08:25:47 | |
| | 1.693 | 1,746 € | 1,798 € | 1.693 | 2,98% | 08:25:47 | |
| | 2.010 | 1,746 € | 1,798 € | 2.010 | 2,98% | 08:25:47 | |
| | 0 | 1,74 € | 1,804 € | 0 | 3,68% | 08:25:48 | |
| | 3.600 | 1,744 € | 1,798 € | 3.400 | 3,10% | 08:00:57 | |
| | 690 | 1,744 € | 1,798 € | 670 | 3,10% | 08:03:18 | |
| | 690 | 1,744 € | 1,798 € | 670 | 3,10% | 08:03:18 | |
| | 690 | 1,744 € | 1,798 € | 670 | 3,10% | 08:03:18 | |
| | 500 | 1,744 € | 1,798 € | 500 | 3,10% | 08:02:37 | |
| | 2.010 | 1,738 € | 1,804 € | 2.010 | 3,80% | 08:10:30 | |
| | 4.950 | 1,708 € | 1,834 € | 4.500 | 7,38% | 08:08:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.826 Stück | Höchster Spread (Berlin) | 7,38% | |
| Gesamtumsatz | 3.263 € | Niedrigster Spread (Tradegate) | 2,98% | |
| Tageshoch (Tradegate, 08:23:48) | 1,798 € | |||
| Tagestief (Hannover, 08:03:18) | 1,63 € |
| Gesamtvolumen | 1.826 Stück | Höchster Spread (Berlin) | 7,38% | |
| Gesamtumsatz | 3.263 € | Niedrigster Spread (Tradegate) | 2,98% | |
| Tageshoch (Tradegate, 08:23:48) | 1,798 € | |||
| Tagestief (Hannover, 08:03:18) | 1,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
